LENNAR CORP | LEN

Sell
$52.75
Purchase price (07.25.18)
$41.11
Current price (11.16.18)
22.07%
Return
LENNAR CORP
Loading data...
DatePriceChange% changeActionReturn
11/16/18$41.11$1.710.00Sell22.07%
11/15/18$39.40$-2.20-5.29Sell25.31%
11/14/18$41.60$0.340.82Sell21.14%
11/13/18$41.26$0.000.00Sell21.78%
11/13/18$41.26$0.581.43Sell21.78%
11/12/18$40.68$-1.22-2.91Sell22.88%
11/9/18$41.90$0.000.00Sell20.57%
11/8/18$41.90$-1.07-2.49Sell20.57%
11/7/18$42.97$-1.01-2.30Sell18.54%
11/6/18$43.98$-0.41-0.92Sell16.63%
11/5/18$44.39$1.112.56Sell15.85%
11/2/18$43.28$-0.76-1.73Sell17.95%
11/1/18$44.04$1.062.47Sell16.51%
10/31/18$42.98$-0.06-0.14Sell18.52%
10/30/18$43.04$2.034.95Sell18.41%
10/29/18$41.01$-0.78-1.87Sell22.26%
10/26/18$41.79$1.603.98Sell20.78%
10/25/18$40.19$1.353.48Sell23.81%
10/24/18$38.84$-1.86-4.57Sell26.37%
10/23/18$40.70$1.333.38Sell22.84%
10/22/18$39.37$-1.46-3.58Sell25.36%
10/19/18$40.83$-1.59-3.75Sell22.60%
10/18/18$42.42$-0.66-1.53Sell19.58%
10/17/18$43.08$-1.02-2.31Sell18.33%
10/16/18$44.10$1.062.46Sell16.40%
10/15/18$43.04$-0.11-0.25Sell18.41%
10/12/18$43.15$-0.16-0.37Sell18.20%
10/11/18$43.31$-0.41-0.94Sell17.90%
10/10/18$43.72$-0.59-1.33Sell17.12%
10/9/18$44.31$-1.13-2.49Sell16.00%
10/8/18$45.44$0.661.47Sell13.86%
10/5/18$44.78$0.090.20Sell15.11%
10/4/18$44.69$-1.55-3.35Sell15.28%
10/3/18$46.24$-0.53-1.13Sell12.34%
10/2/18$46.77$-0.39-0.83Sell11.34%
10/1/18$47.16$0.471.01Sell10.60%
9/28/18$46.69$-0.39-0.83Sell11.49%
9/27/18$47.08$-0.82-1.71Sell10.75%
9/26/18$47.90$-0.97-1.98Sell9.19%
9/25/18$48.87$-0.13-0.27Sell7.36%
9/24/18$49.00$-1.13-2.25Sell7.11%
9/21/18$50.13$-0.59-1.16Sell4.97%
9/20/18$50.72$-0.67-1.30Sell3.85%
9/19/18$51.39$-0.42-0.81Sell2.58%
9/18/18$51.81$0.651.27Sell1.78%
9/17/18$51.16$-1.37-2.61Sell3.01%
9/14/18$52.53$0.180.34Sell0.42%
9/13/18$52.35$0.130.25Sell0.76%
9/12/18$52.22$1.052.05Sell1.00%
9/11/18$51.17$0.480.95Sell3.00%
9/10/18$50.69$0.160.32Sell3.91%
9/7/18$50.53$-1.81-3.46Sell4.21%
9/6/18$52.34$-0.18-0.34Sell0.78%
9/5/18$52.52$0.801.55Sell0.44%
9/4/18$51.72$0.050.10Sell1.95%
8/31/18$51.67$-0.17-0.33Sell2.05%
8/30/18$51.84$-0.85-1.61Sell1.73%
8/29/18$52.69$0.080.15Sell0.11%
8/28/18$52.61$0.190.36Sell0.27%
8/27/18$52.42$0.871.69Sell0.63%
8/24/18$51.55$-0.16-0.31Sell2.27%
8/23/18$51.71$-0.82-1.56Sell1.97%
8/22/18$52.53$-0.73-1.37Sell0.42%
8/21/18$53.26$2.134.17Sell-0.97%
8/20/18$51.13$0.561.11Sell3.07%
8/17/18$50.57$0.090.18Sell4.13%
8/16/18$50.48$0.250.50Sell4.30%
8/15/18$50.23$-0.76-1.49Sell4.78%
8/14/18$50.99$0.210.41Sell3.34%
8/13/18$50.78$-2.60-4.87Sell3.73%
8/10/18$53.38$-0.07-0.13Sell-1.19%
8/9/18$53.45$0.180.34Sell-1.33%
8/8/18$53.27$0.270.51Sell-0.99%
8/7/18$53.00$1.242.40Sell-0.47%
8/6/18$51.76$0.280.54Sell1.88%
8/3/18$51.48$0.671.32Sell2.41%
8/2/18$50.81$-0.93-1.80Sell3.68%
8/1/18$51.74$-0.53-1.01Sell1.91%
7/31/18$52.27$0.390.75Sell0.91%
7/30/18$51.88$-0.23-0.44Sell1.65%
7/27/18$52.11$-0.42-0.80Sell1.21%
7/26/18$52.53$1.182.30Sell0.42%
7/25/18$51.35$-1.24-2.36Sell2.65%
7/24/18$52.59$-1.71-3.15Buy0.00%
7/23/18$54.30$-0.38-0.69Buy0.00%
7/20/18$54.68$-0.46-0.83Buy0.00%
7/19/18$55.14$-0.03-0.05Buy0.00%
7/18/18$55.17$-0.38-0.68Buy0.00%
7/17/18$55.55$1.502.78Buy0.00%
7/16/18$54.05$-0.01-0.02Buy0.00%
7/13/18$54.06$0.280.52Buy0.00%
7/12/18$53.78$-0.19-0.35Buy0.00%
7/11/18$53.97$-0.38-0.70Buy0.00%
7/10/18$54.35$-0.28-0.51Buy0.00%
7/9/18$54.63$0.941.75Buy0.00%
7/6/18$53.69$0.571.07Sell5.49%
7/5/18$53.12$0.741.41Sell6.50%
7/3/18$52.38$0.210.40Sell7.80%
7/2/18$52.17$-0.33-0.63Sell8.17%
6/29/18$52.50$0.460.88Sell7.59%
6/28/18$52.04$0.781.52Sell8.40%
6/27/18$51.26$-0.35-0.68Sell9.77%
6/26/18$51.61$2.394.86Sell9.15%
6/25/18$49.22$-1.98-3.87Sell13.36%
6/22/18$51.20$-0.48-0.93Sell9.88%
6/21/18$51.68$-0.55-1.05Sell9.03%
6/20/18$52.23$0.160.31Sell8.06%
6/19/18$52.07$0.100.19Sell8.34%
6/18/18$51.97$-0.85-1.61Sell8.52%
6/15/18$52.82$-0.25-0.47Sell7.02%
6/14/18$53.07$0.581.10Sell6.58%
6/13/18$52.49$-2.19-4.01Sell7.60%
6/12/18$54.68$0.981.82Sell3.75%
6/11/18$53.70$-0.30-0.56Sell5.47%
6/8/18$54.00$1.562.97Sell4.95%
6/7/18$52.44$0.150.29Sell7.69%
6/6/18$52.29$0.290.56Sell7.96%
6/5/18$52.00$-0.07-0.13Sell8.47%
6/4/18$52.07$0.450.87Sell8.34%
6/1/18$51.62$-0.12-0.23Sell9.14%
5/31/18$51.74$-0.76-1.45Sell8.92%
5/30/18$52.50$-0.79-1.48Sell7.59%
5/29/18$53.29$-0.10-0.19Sell6.20%
5/25/18$53.39$1.933.75Sell6.02%
5/24/18$51.46$-0.29-0.56Sell9.42%
5/23/18$51.75$0.881.73Sell8.91%
5/22/18$50.87$-1.40-2.68Sell10.46%
5/21/18$52.27$0.240.46Sell7.99%
5/18/18$52.03$0.731.42Sell8.41%
5/17/18$51.30$0.330.65Sell9.70%
5/16/18$50.97$-0.24-0.47Sell10.28%
5/15/18$51.21$-3.08-5.67Sell9.86%
5/14/18$54.29$0.000.00Sell4.44%
5/11/18$54.29$0.100.18Sell4.44%
5/10/18$54.19$0.581.08Sell4.61%
5/9/18$53.61$-0.82-1.51Sell5.63%
5/8/18$54.43$0.100.18Sell4.19%
5/7/18$54.33$-0.11-0.20Sell4.37%
5/4/18$54.44$0.811.51Sell4.17%
5/3/18$53.63$0.380.71Sell5.60%
5/2/18$53.25$-0.66-1.22Sell6.27%
5/1/18$53.91$1.021.93Sell5.10%
4/30/18$52.89$-1.96-3.57Sell6.90%
4/27/18$54.85$0.561.03Sell3.45%
4/26/18$54.29$0.380.70Sell4.44%
4/25/18$53.91$0.440.82Sell5.10%
4/24/18$53.47$-0.99-1.82Sell5.88%
4/23/18$54.46$-0.16-0.29Sell4.14%
4/20/18$54.62$-1.00-1.80Sell3.85%
4/19/18$55.62$-2.02-3.50Sell2.09%
4/18/18$57.64$0.110.19Sell-1.46%
4/17/18$57.53$0.400.70Sell-1.27%
4/16/18$57.13$0.190.33Sell-0.56%
4/13/18$56.94$0.190.33Sell-0.23%
4/12/18$56.75$-1.44-2.47Sell0.11%
4/11/18$58.19$-1.90-3.16Buy0.00%
4/10/18$60.09$-0.69-1.14Buy0.00%
4/9/18$60.78$-0.80-1.30Buy0.00%
4/6/18$61.58$-2.42-3.78Buy0.00%
4/5/18$64.00$1.181.88Buy0.00%
4/4/18$62.82$5.7310.04Buy0.00%
4/3/18$57.09$0.260.46Sell3.29%
4/2/18$56.83$-2.11-3.58Sell3.73%
3/29/18$58.94$0.180.31Buy0.00%
3/28/18$58.76$0.090.15Sell0.12%
3/27/18$58.67$-0.54-0.91Sell0.27%
3/26/18$59.21$1.151.98Buy0.00%
3/23/18$58.06$-0.62-1.06Sell1.41%
3/22/18$58.68$-1.22-2.04Sell0.36%
3/21/18$59.90$1.031.75Buy0.00%
3/20/18$58.87$-0.19-0.32Buy0.00%
3/19/18$59.06$-0.15-0.25Buy0.00%
3/16/18$59.21$0.320.54Buy0.00%
3/15/18$58.89$-1.01-1.69Sell0.34%
3/14/18$59.90$-0.66-1.09Buy0.00%
3/13/18$60.56$0.130.22Buy0.00%
3/12/18$60.43$0.641.07Buy0.00%
3/9/18$59.79$1.131.93Buy0.00%
3/8/18$58.66$-0.63-1.06Sell0.61%
3/7/18$59.29$0.120.20Buy0.00%
3/6/18$59.17$0.861.47Buy0.00%
3/5/18$58.31$0.831.44Sell7.18%
3/2/18$57.48$0.120.21Sell8.50%
3/1/18$57.36$0.781.38Sell8.69%
2/28/18$56.58$-1.08-1.87Sell9.93%
2/27/18$57.66$-1.79-3.01Sell8.21%
2/26/18$59.45$0.410.69Sell5.36%
2/23/18$59.04$0.611.04Sell6.02%
2/22/18$58.43$-0.23-0.39Sell6.99%
2/21/18$58.66$-0.49-0.83Sell6.62%
2/20/18$59.15$-1.71-2.81Sell5.84%
2/16/18$60.86$0.460.76Sell3.12%
2/15/18$60.40$-0.83-1.36Sell3.85%
2/14/18$61.23$1.272.12Sell2.53%
2/13/18$59.96$0.621.04Sell4.55%
2/12/18$59.34$0.651.11Sell5.54%
2/9/18$58.69$-0.42-0.71Sell6.57%
2/8/18$59.11$-1.80-2.96Sell5.91%
2/7/18$60.91$0.470.78Sell3.04%
2/6/18$60.44$2.744.75Sell3.79%