LENNAR CORP | LEN

Buy
$51.74
Purchase price (06.05.19)
$51.35
Current price (06.21.19)
0.00%
Return
LENNAR CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$51.35$-1.380.00Buy0.00%
6/20/19$52.73$0.640.00Buy0.00%
6/19/19$52.09$-0.400.00Buy0.00%
6/18/19$52.49$-0.520.00Buy0.00%
6/17/19$53.01$-0.540.00Buy0.00%
6/14/19$53.55$0.470.00Buy0.00%
6/13/19$53.08$0.990.00Buy0.00%
6/12/19$52.09$-0.18-0.34Buy0.00%
6/11/19$52.27$-0.51-0.97Buy0.00%
6/7/19$53.36$0.681.29Buy0.00%
6/6/19$52.68$0.551.06Buy0.00%
6/5/19$52.13$0.731.42Buy0.00%
6/4/19$51.40$1.001.98Sell-1.76%
6/3/19$50.40$0.741.49Sell0.22%
5/31/19$49.66$-0.65-1.29Sell1.68%
5/30/19$50.31$-0.24-0.47Sell0.40%
5/29/19$50.55$-0.76-1.48Buy0.00%
5/28/19$51.31$-0.60-1.16Buy0.00%
5/27/19$51.91$0.000.00Buy0.00%
5/24/19$51.91$0.831.62Buy0.00%
5/23/19$51.08$-0.68-1.31Buy0.00%
5/22/19$51.76$-0.53-1.01Buy0.00%
5/21/19$52.29$0.480.93Buy0.00%
5/20/19$51.81$-1.32-2.48Buy0.00%
5/17/19$53.13$-0.53-0.99Buy0.00%
5/16/19$53.66$0.741.40Buy0.00%
5/14/19$52.75$1.282.49Buy0.00%
5/13/19$51.47$-0.39-0.75Buy0.00%
5/10/19$51.86$0.080.15Buy0.00%
5/9/19$51.78$0.651.27Buy0.00%
5/8/19$51.13$-0.62-1.20Buy0.00%
5/7/19$51.75$-0.10-0.19Buy0.00%
5/6/19$51.85$-0.38-0.73Buy0.00%
5/3/19$52.23$-0.13-0.25Buy0.00%
5/2/19$52.36$0.310.60Buy0.00%
5/1/19$52.05$0.020.04Buy0.00%
4/30/19$52.03$-0.13-0.25Buy0.00%
4/29/19$52.16$0.130.25Buy0.00%
4/26/19$52.03$0.470.91Buy0.00%
4/25/19$51.56$-1.07-2.03Buy0.00%
4/24/19$52.63$0.170.32Buy0.00%
4/23/19$52.46$0.000.00Buy0.00%
4/22/19$52.09$-0.82-1.55Buy0.00%
4/18/19$52.91$1.001.93Buy0.00%
4/17/19$51.91$0.510.99Buy0.00%
4/16/19$51.40$0.260.51Buy0.00%
4/15/19$51.14$0.170.33Buy0.00%
4/12/19$50.97$-0.33-0.64Buy0.00%
4/11/19$51.30$0.460.90Buy0.00%
4/10/19$50.84$0.611.21Buy0.00%
4/9/19$50.23$-1.07-2.09Buy0.00%
4/8/19$51.30$-0.38-0.74Buy0.00%
4/5/19$51.68$0.991.95Buy0.00%
4/4/19$50.69$0.881.77Buy0.00%
4/3/19$49.81$0.951.94Buy0.00%
4/2/19$48.86$-0.05-0.10Buy0.00%
3/29/19$49.09$-0.67-1.35Buy0.00%
3/28/19$49.76$-1.91-3.70Buy0.00%
3/27/19$51.67$1.963.94Buy0.00%
3/26/19$49.71$0.160.32Buy0.00%
3/25/19$49.55$1.713.57Buy0.00%
3/22/19$47.84$0.270.57Buy0.00%
3/21/19$47.57$1.352.92Buy0.00%
3/20/19$46.22$-0.37-0.79Sell1.13%
3/19/19$46.59$-1.27-2.65Sell0.34%
3/18/19$47.86$0.130.27Buy0.00%
3/15/19$47.73$-0.29-0.60Buy0.00%
3/14/19$48.02$-0.05-0.10Buy0.00%
3/13/19$48.07$-0.49-1.01Buy0.00%
3/12/19$48.56$0.050.10Buy0.00%
3/11/19$48.51$0.781.63Buy0.00%
3/8/19$47.73$0.180.38Buy0.00%
3/7/19$47.55$1.653.59Buy0.00%
3/6/19$45.90$-0.23-0.50Buy0.00%
3/5/19$46.13$-1.47-3.09Buy0.00%
3/4/19$47.60$0.571.21Buy0.00%
3/1/19$47.03$-0.95-1.98Buy0.00%
2/28/19$47.98$-0.86-1.76Buy0.00%
2/27/19$48.84$-0.62-1.25Buy0.00%
2/26/19$49.46$-0.18-0.36Buy0.00%
2/25/19$49.64$-0.61-1.21Buy0.00%
2/22/19$50.25$1.032.09Buy0.00%
2/21/19$49.22$0.270.55Buy0.00%
2/20/19$48.95$-0.43-0.87Buy0.00%
2/19/19$49.38$0.480.98Buy0.00%
2/15/19$48.90$0.661.37Buy0.00%
2/14/19$48.24$0.070.15Buy0.00%
2/13/19$48.17$-0.44-0.91Buy0.00%
2/12/19$48.61$2.625.70Buy0.00%
2/11/19$45.99$-0.04-0.09Buy0.00%
2/8/19$46.03$-0.16-0.35Buy0.00%
2/7/19$46.19$0.110.24Buy0.00%
2/6/19$46.08$-0.83-1.77Buy0.00%
2/5/19$46.91$0.230.49Buy0.00%
2/4/19$46.68$-0.47-1.00Buy0.00%
2/1/19$47.15$-0.27-0.57Buy0.00%
1/31/19$47.42$1.022.20Buy0.00%
1/30/19$46.40$0.450.98Buy0.00%
1/29/19$45.95$1.433.21Buy0.00%
1/28/19$44.52$-0.04-0.09Buy0.00%
1/25/19$44.56$-0.31-0.69Buy0.00%
1/24/19$44.87$1.212.77Buy0.00%
1/23/19$43.66$0.150.34Buy0.00%
1/22/19$43.51$-0.59-1.34Buy0.00%
1/18/19$44.10$-0.68-1.52Buy0.00%
1/17/19$44.78$-0.58-1.28Buy0.00%
1/16/19$45.36$-0.52-1.13Buy0.00%
1/15/19$45.88$0.681.50Buy0.00%
1/14/19$45.20$-1.21-2.61Buy0.00%
1/11/19$46.41$1.242.75Buy0.00%
1/10/19$45.17$-1.12-2.42Buy0.00%
1/9/19$46.29$3.407.93Buy0.00%
1/8/19$42.89$0.511.20Sell18.85%
1/7/19$42.38$1.172.84Sell19.81%
1/4/19$41.21$1.664.20Sell22.02%
1/3/19$39.55$-0.41-1.03Sell25.17%
1/2/19$39.96$0.812.07Sell24.39%
12/31/18$39.15$-0.28-0.71Sell25.92%
12/28/18$39.43$-0.07-0.18Sell25.39%
12/27/18$39.50$0.040.10Sell25.26%
12/26/18$39.46$1.403.68Sell25.34%
12/24/18$38.06$-0.90-2.31Sell27.98%
12/21/18$38.96$-1.92-4.70Sell26.28%
12/20/18$40.88$-0.15-0.37Sell22.65%
12/19/18$41.03$0.020.05Sell22.37%
12/18/18$41.01$0.992.47Sell22.40%
12/17/18$40.02$-0.19-0.47Sell24.28%
12/14/18$40.21$-0.70-1.71Sell23.92%
12/13/18$40.91$-0.27-0.66Sell22.59%
12/12/18$41.18$0.711.75Sell22.08%
12/11/18$40.47$-0.65-1.58Sell23.42%
12/10/18$41.12$-0.88-2.10Sell22.19%
12/7/18$42.00$-0.46-1.08Sell20.53%
12/6/18$42.46$1.333.23Sell19.66%
12/4/18$41.13$-2.48-5.69Sell22.18%
12/3/18$43.61$0.882.06Sell17.48%
11/30/18$42.73$-0.31-0.72Sell19.15%
11/29/18$43.04$-0.84-1.91Sell18.56%
11/28/18$43.88$1.012.36Sell16.97%
11/27/18$42.87$0.030.07Sell18.88%
11/26/18$42.84$0.100.23Sell18.94%
11/23/18$42.74$-0.04-0.09Sell19.13%
11/21/18$42.78$0.641.52Sell19.05%
11/20/18$42.14$0.671.62Sell20.26%
11/19/18$41.47$0.421.02Sell21.53%
11/16/18$41.05$1.523.85Sell22.33%
11/15/18$39.53$-2.08-5.00Sell25.20%
11/14/18$41.61$0.350.85Sell21.27%
11/13/18$41.26$0.581.43Sell21.93%
11/12/18$40.68$-1.22-2.91Sell23.03%
11/9/18$41.90$0.000.00Sell20.72%
11/8/18$41.90$-1.07-2.49Sell20.72%
11/7/18$42.97$-1.01-2.30Sell18.69%
11/6/18$43.98$-0.41-0.92Sell16.78%
11/5/18$44.39$1.112.56Sell16.01%
11/2/18$43.28$-0.76-1.73Sell18.11%
11/1/18$44.04$1.062.47Sell16.67%
10/31/18$42.98$-0.06-0.14Sell18.68%
10/30/18$43.04$2.034.95Sell18.56%
10/29/18$41.01$-0.78-1.87Sell22.40%
10/26/18$41.79$1.603.98Sell20.93%
10/25/18$40.19$1.353.48Sell23.95%
10/24/18$38.84$-1.86-4.57Sell26.51%
10/23/18$40.70$1.333.38Sell22.99%
10/22/18$39.37$-1.46-3.58Sell25.51%
10/19/18$40.83$-1.59-3.75Sell22.74%
10/18/18$42.42$-0.66-1.53Sell19.74%
10/17/18$43.08$-1.02-2.31Sell18.49%
10/16/18$44.10$1.062.46Sell16.56%
10/15/18$43.04$-0.11-0.25Sell18.56%
10/12/18$43.15$-0.16-0.37Sell18.35%
10/11/18$43.31$-0.41-0.94Sell18.05%
10/10/18$43.72$-0.59-1.33Sell17.28%
10/9/18$44.31$-1.13-2.49Sell16.16%
10/8/18$45.44$0.661.47Sell14.02%
10/5/18$44.78$0.090.20Sell15.27%
10/4/18$44.69$-1.55-3.35Sell15.44%
10/3/18$46.24$-0.53-1.13Sell12.51%
10/2/18$46.77$-0.39-0.83Sell11.50%
10/1/18$47.16$0.471.01Sell10.77%
9/28/18$46.69$-0.39-0.83Sell11.66%
9/27/18$47.08$-0.82-1.71Sell10.92%
9/26/18$47.90$-0.97-1.98Sell9.37%
9/25/18$48.87$-0.13-0.27Sell7.53%
9/24/18$49.00$-1.13-2.25Sell7.28%
9/21/18$50.13$-0.59-1.16Sell5.15%
9/20/18$50.72$-0.67-1.30Sell4.03%
9/19/18$51.39$-0.42-0.81Sell2.76%
9/18/18$51.81$0.651.27Sell1.97%
9/17/18$51.16$-1.37-2.61Sell3.20%
9/14/18$52.53$0.180.34Sell0.61%
9/13/18$52.35$0.130.25Sell0.95%
9/12/18$52.22$1.052.05Sell1.19%
9/11/18$51.17$0.480.95Sell3.18%
9/10/18$50.69$0.160.32Sell4.09%
9/7/18$50.53$-1.81-3.46Sell4.39%
9/6/18$52.34$-0.18-0.34Sell0.96%
9/5/18$52.52$0.801.55Sell0.62%
9/4/18$51.72$0.050.10Sell2.14%
8/31/18$51.67$-0.17-0.33Sell2.23%