LEGGETT & PLATT, INC. | LEG

Sell
$38.15
Purchase price (12.12.18)
$36.02
Current price (12.14.18)
5.58%
Return
LEGGETT & PLATT, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$36.02$-0.700.00Sell5.58%
12/13/18$36.72$-0.940.00Sell3.75%
12/12/18$37.66$0.070.00Sell1.28%
12/11/18$37.59$-0.200.00Buy0.00%
12/10/18$37.79$-0.630.00Buy0.00%
12/7/18$38.42$-0.580.00Buy0.00%
12/6/18$39.00$0.600.00Buy0.00%
12/5/18$38.40$-0.030.00Buy0.00%
12/4/18$38.43$-1.68-4.19Sell1.51%
12/3/18$40.11$1.353.48Buy0.00%
11/30/18$38.76$-0.04-0.10Sell13.31%
11/29/18$38.80$-0.28-0.72Sell13.22%
11/28/18$39.08$0.982.57Sell12.59%
11/27/18$38.10$-0.02-0.05Sell14.78%
11/26/18$38.12$0.100.26Sell14.74%
11/23/18$38.02$0.230.61Sell14.96%
11/21/18$37.79$0.260.69Sell15.48%
11/20/18$37.53$0.050.13Sell16.06%
11/19/18$37.48$-0.42-1.11Sell16.17%
11/16/18$37.90$0.541.45Sell15.23%
11/15/18$37.36$0.360.97Sell16.44%
11/14/18$37.00$-0.07-0.19Sell17.24%
11/13/18$37.07$0.310.84Sell17.09%
11/12/18$36.76$-0.81-2.16Sell17.78%
11/9/18$37.57$-0.42-1.11Sell15.97%
11/8/18$37.99$0.491.31Sell15.03%
11/7/18$37.50$0.080.21Sell16.13%
11/6/18$37.42$-0.48-1.27Sell16.31%
11/5/18$37.90$-0.06-0.16Sell15.23%
11/2/18$37.96$0.320.85Sell15.10%
11/1/18$37.64$1.333.66Sell15.81%
10/31/18$36.31$0.020.06Sell18.79%
10/30/18$36.29$1.835.31Sell18.83%
10/29/18$34.46$-0.29-0.83Sell22.93%
10/26/18$34.75$-3.77-9.79Sell22.28%
10/25/18$38.52$0.922.45Sell13.84%
10/24/18$37.60$-0.86-2.24Sell15.90%
10/23/18$38.46$0.300.79Sell13.98%
10/22/18$38.16$-0.12-0.31Sell14.65%
10/19/18$38.28$-0.33-0.85Sell14.38%
10/18/18$38.61$-0.62-1.58Sell13.64%
10/17/18$39.23$-0.44-1.11Sell12.26%
10/16/18$39.67$0.782.01Sell11.27%
10/15/18$38.89$-0.03-0.08Sell13.02%
10/12/18$38.92$-0.14-0.36Sell12.95%
10/11/18$39.06$-0.88-2.20Sell12.64%
10/10/18$39.94$-0.44-1.09Sell10.67%
10/9/18$40.38$-2.02-4.76Sell9.68%
10/8/18$42.40$0.471.12Sell5.17%
10/5/18$41.93$-0.53-1.25Sell6.22%
10/4/18$42.46$-0.88-2.03Sell5.03%
10/3/18$43.34$0.310.72Sell3.06%
10/2/18$43.03$-0.60-1.38Sell3.76%
10/1/18$43.63$-0.16-0.37Sell2.42%
9/28/18$43.79$0.010.02Sell2.06%
9/27/18$43.78$-0.52-1.17Sell2.08%
9/26/18$44.30$-0.27-0.61Sell0.92%
9/25/18$44.57$-0.17-0.38Sell0.31%
9/24/18$44.74$-0.91-1.99Buy0.00%
9/21/18$45.65$-0.37-0.80Buy0.00%
9/20/18$46.02$-0.08-0.17Buy0.00%
9/19/18$46.10$-0.01-0.02Buy0.00%
9/18/18$46.11$0.100.22Buy0.00%
9/17/18$46.01$-0.39-0.84Buy0.00%
9/14/18$46.40$0.120.26Buy0.00%
9/13/18$46.28$0.000.00Buy0.00%
9/12/18$46.28$-0.01-0.02Buy0.00%
9/11/18$46.29$0.120.26Buy0.00%
9/10/18$46.17$0.461.01Buy0.00%
9/7/18$45.71$0.140.31Buy0.00%
9/6/18$45.57$-0.51-1.11Buy0.00%
9/5/18$46.08$0.811.79Buy0.00%
9/4/18$45.27$-0.17-0.37Buy0.00%
8/31/18$45.44$-0.09-0.20Buy0.00%
8/30/18$45.53$-0.23-0.50Buy0.00%
8/29/18$45.76$0.190.42Buy0.00%
8/28/18$45.57$0.020.04Buy0.00%
8/27/18$45.55$0.380.84Buy0.00%
8/24/18$45.17$-0.25-0.55Buy0.00%
8/23/18$45.42$-0.58-1.26Buy0.00%
8/22/18$46.00$-0.25-0.54Buy0.00%
8/21/18$46.25$0.901.98Buy0.00%
8/20/18$45.35$0.751.68Buy0.00%
8/17/18$44.60$0.451.02Sell-1.83%
8/16/18$44.15$0.711.63Sell-0.80%
8/15/18$43.44$-0.27-0.62Sell0.82%
8/14/18$43.71$0.611.42Sell0.21%
8/13/18$43.10$-0.23-0.53Sell1.60%
8/10/18$43.33$-0.60-1.37Sell1.07%
8/9/18$43.93$-0.35-0.79Sell-0.30%
8/8/18$44.28$-0.11-0.25Sell-1.10%
8/7/18$44.39$0.430.98Sell-1.35%
8/6/18$43.96$0.340.78Sell-0.37%
8/3/18$43.62$0.611.42Sell0.41%
8/2/18$43.01$0.431.01Sell1.80%
8/1/18$42.58$-0.99-2.27Sell2.79%
7/31/18$43.57$0.290.67Sell0.53%
7/30/18$43.28$-0.81-1.84Sell1.19%
7/27/18$44.09$-0.18-0.41Buy0.00%
7/26/18$44.27$-0.41-0.92Buy0.00%
7/25/18$44.68$0.100.22Buy0.00%
7/24/18$44.58$-0.40-0.89Buy0.00%
7/23/18$44.98$-1.07-2.32Buy0.00%
7/20/18$46.05$0.010.02Buy0.00%
7/19/18$46.04$0.481.05Buy0.00%
7/18/18$45.56$0.000.00Buy0.00%
7/17/18$45.56$0.310.69Buy0.00%
7/16/18$45.25$-0.42-0.92Buy0.00%
7/13/18$45.67$0.531.17Buy0.00%
7/12/18$45.14$-0.11-0.24Buy0.00%
7/11/18$45.25$-0.43-0.94Buy0.00%
7/10/18$45.68$-0.03-0.07Buy0.00%
7/9/18$45.71$0.551.22Buy0.00%
7/6/18$45.16$0.270.60Buy0.00%
7/5/18$44.89$0.581.31Buy0.00%
7/3/18$44.31$0.130.29Buy0.00%
7/2/18$44.18$-0.46-1.03Buy0.00%
6/29/18$44.64$0.280.63Buy0.00%
6/28/18$44.36$0.380.86Buy0.00%
6/27/18$43.98$-0.11-0.25Buy0.00%
6/26/18$44.09$0.571.31Buy0.00%
6/25/18$43.52$-0.17-0.39Buy0.00%
6/22/18$43.69$-0.54-1.22Buy0.00%
6/21/18$44.23$-0.47-1.05Buy0.00%
6/20/18$44.70$0.551.25Buy0.00%
6/19/18$44.15$0.070.16Buy0.00%
6/18/18$44.08$-0.24-0.54Buy0.00%
6/15/18$44.32$0.070.16Buy0.00%
6/14/18$44.25$0.230.52Buy0.00%
6/13/18$44.02$-0.70-1.57Buy0.00%
6/12/18$44.72$0.270.61Buy0.00%
6/11/18$44.45$0.811.86Buy0.00%
6/8/18$43.64$0.611.42Buy0.00%
6/7/18$43.03$0.260.61Sell3.41%
6/6/18$42.77$0.410.97Sell4.00%
6/5/18$42.36$0.410.98Sell4.92%
6/4/18$41.95$0.501.21Sell5.84%
6/1/18$41.45$0.150.36Sell6.96%
5/31/18$41.30$-0.72-1.71Sell7.30%
5/30/18$42.02$0.531.28Sell5.68%
5/29/18$41.49$-0.14-0.34Sell6.87%
5/25/18$41.63$0.000.00Sell6.55%
5/24/18$41.63$-0.02-0.05Sell6.55%
5/23/18$41.65$-0.27-0.64Sell6.51%
5/22/18$41.92$-0.66-1.55Sell5.90%
5/21/18$42.58$0.461.09Sell4.42%
5/18/18$42.12$0.240.57Sell5.45%
5/17/18$41.88$0.120.29Sell5.99%
5/16/18$41.76$0.150.36Sell6.26%
5/15/18$41.61$-0.14-0.34Sell6.60%
5/14/18$41.75$-0.12-0.29Sell6.29%
5/11/18$41.87$0.020.05Sell6.02%
5/10/18$41.85$0.250.60Sell6.06%
5/9/18$41.60$-0.03-0.07Sell6.62%
5/8/18$41.63$0.080.19Sell6.55%
5/7/18$41.55$0.130.31Sell6.73%
5/4/18$41.42$0.892.20Sell7.03%
5/3/18$40.53$-0.23-0.56Sell9.02%
5/2/18$40.76$0.380.94Sell8.51%
5/1/18$40.38$-0.17-0.42Sell9.36%
4/30/18$40.55$-0.50-1.22Sell8.98%
4/27/18$41.05$-1.67-3.91Sell7.86%
4/26/18$42.72$0.892.13Sell4.11%
4/25/18$41.83$-0.52-1.23Sell6.11%
4/24/18$42.35$-0.58-1.35Sell4.94%
4/23/18$42.93$0.030.07Sell3.64%
4/20/18$42.90$-0.68-1.56Sell3.70%
4/19/18$43.58$-1.26-2.81Sell2.18%
4/18/18$44.84$-0.20-0.44Sell-0.65%
4/17/18$45.04$0.270.60Sell-1.10%
4/16/18$44.77$0.440.99Sell-0.49%
4/13/18$44.33$-0.08-0.18Sell0.49%
4/12/18$44.41$-0.05-0.11Sell0.31%
4/11/18$44.46$-0.02-0.04Sell0.20%
4/10/18$44.48$0.661.51Sell0.16%
4/9/18$43.82$-0.11-0.25Sell1.64%
4/6/18$43.93$-1.06-2.36Sell1.39%
4/5/18$44.99$0.070.16Sell-0.99%
4/4/18$44.92$0.771.74Sell-0.83%
4/3/18$44.15$0.851.96Sell0.90%
4/2/18$43.30$-1.06-2.39Sell2.81%
3/29/18$44.36$0.461.05Sell0.43%
3/28/18$43.90$0.280.64Sell1.46%
3/27/18$43.62$-0.16-0.37Sell2.09%
3/26/18$43.78$0.651.51Sell1.73%
3/23/18$43.13$-1.10-2.49Sell3.19%
3/22/18$44.23$-1.04-2.30Buy0.00%
3/21/18$45.27$0.040.09Buy0.00%
3/20/18$45.23$-0.58-1.27Buy0.00%
3/19/18$45.81$-0.45-0.97Buy0.00%
3/16/18$46.26$0.250.54Buy0.00%
3/15/18$46.01$-1.40-2.95Buy0.00%
3/14/18$47.41$0.390.83Buy0.00%
3/13/18$47.02$0.150.32Sell0.59%
3/12/18$46.87$0.460.99Sell0.91%
3/9/18$46.41$1.092.41Sell1.88%
3/8/18$45.32$0.250.55Sell4.19%
3/7/18$45.07$-0.44-0.97Sell4.71%
3/6/18$45.51$1.583.60Sell3.78%
3/5/18$43.93$2.135.10Sell7.12%