(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'leg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading LEGGETT & PLATT, INC.

LEGGETT & PLATT, INC. | LEG

Sell
$42.59
Purchase price (04.25.19)
$37.92
Current price (05.21.19)
10.97%
Return
LEGGETT & PLATT, INC.
Loading data...
DatePriceChange% changeActionReturn
5/21/19$37.92$0.620.00Sell10.97%
5/20/19$37.30$-0.230.00Sell12.42%
5/17/19$37.53$-0.460.00Sell11.88%
5/16/19$37.99$0.260.00Sell10.80%
5/15/19$37.73$0.140.00Sell11.41%
5/14/19$37.59$0.530.00Sell11.74%
5/13/19$37.06$-1.390.00Sell12.98%
5/10/19$38.45$0.310.00Sell9.72%
5/9/19$38.14$-0.740.00Sell10.45%
5/8/19$38.88$-0.390.00Sell8.71%
5/7/19$39.27$-0.830.00Sell7.80%
5/6/19$40.10$-0.220.00Sell5.85%
5/3/19$40.32$0.550.00Sell5.33%
5/2/19$39.77$0.240.00Sell6.62%
5/1/19$39.53$0.170.00Sell7.18%
4/30/19$39.36$-2.260.00Sell7.58%
4/25/19$41.69$-1.210.00Sell2.11%
4/25/19$41.69$-1.210.00Sell2.11%
4/17/19$43.31$0.000.00Buy0.00%
4/24/19$42.90$-0.080.00Buy0.00%
4/23/19$42.98$0.000.00Buy0.00%
4/16/19$43.74$0.000.00Buy0.00%
4/22/19$42.84$-0.430.00Buy0.00%
4/15/19$43.20$0.000.00Buy0.00%
4/12/19$43.25$0.040.09Buy0.00%
4/11/19$43.21$0.230.54Buy0.00%
4/10/19$42.98$0.661.56Buy0.00%
4/9/19$42.32$-0.64-1.49Sell0.56%
4/8/19$42.96$-0.60-1.38Buy0.00%
4/5/19$43.56$0.651.51Buy0.00%
4/4/19$42.91$0.310.73Buy0.00%
4/3/19$42.60$0.130.31Sell-0.54%
4/2/19$42.47$-0.15-0.35Sell-0.24%
4/1/19$42.62$0.400.95Sell-0.59%
3/29/19$42.22$-0.07-0.17Sell0.35%
3/28/19$42.29$0.190.45Sell0.19%
3/27/19$42.10$0.451.08Sell0.64%
3/26/19$41.65$0.511.24Sell1.70%
3/25/19$41.14$0.370.91Sell2.90%
3/22/19$40.77$-1.59-3.75Sell3.78%
3/21/19$42.36$0.441.05Sell0.02%
3/20/19$41.92$-0.78-1.83Sell1.06%
3/19/19$42.70$-0.45-1.04Buy0.00%
3/18/19$43.15$0.150.35Buy0.00%
3/15/19$43.00$-0.06-0.14Buy0.00%
3/14/19$43.06$-0.58-1.33Buy0.00%
3/13/19$43.64$-0.35-0.80Buy0.00%
3/12/19$43.99$-0.04-0.09Buy0.00%
3/11/19$44.03$-0.30-0.68Buy0.00%
3/8/19$44.33$0.010.02Buy0.00%
3/7/19$44.32$-0.73-1.62Buy0.00%
3/6/19$45.05$-0.56-1.23Buy0.00%
3/5/19$45.61$-0.37-0.80Buy0.00%
3/4/19$45.98$0.000.00Buy0.00%
3/1/19$45.98$0.561.23Buy0.00%
2/28/19$45.42$-0.27-0.59Buy0.00%
2/27/19$45.69$-0.04-0.09Buy0.00%
2/26/19$45.73$-0.34-0.74Buy0.00%
2/25/19$46.07$0.190.41Buy0.00%
2/22/19$45.88$0.260.57Buy0.00%
2/21/19$45.62$0.350.77Buy0.00%
2/20/19$45.27$0.070.15Buy0.00%
2/19/19$45.20$0.250.56Buy0.00%
2/15/19$44.95$0.571.28Buy0.00%
2/14/19$44.38$0.140.32Buy0.00%
2/13/19$44.24$-0.21-0.47Buy0.00%
2/12/19$44.45$0.892.04Buy0.00%
2/11/19$43.56$0.110.25Buy0.00%
2/8/19$43.45$-0.33-0.75Buy0.00%
2/7/19$43.78$-0.33-0.75Buy0.00%
2/6/19$44.11$-0.77-1.72Buy0.00%
2/5/19$44.88$3.999.76Buy0.00%
2/4/19$40.89$-0.08-0.20Buy0.00%
2/1/19$40.97$0.010.02Buy0.00%
1/31/19$40.96$0.370.91Buy0.00%
1/30/19$40.59$0.310.77Buy0.00%
1/29/19$40.28$0.280.70Buy0.00%
1/28/19$40.00$0.030.08Buy0.00%
1/25/19$39.97$0.360.91Buy0.00%
1/24/19$39.61$0.792.04Buy0.00%
1/23/19$38.82$-0.27-0.69Buy0.00%
1/22/19$39.09$-0.52-1.31Buy0.00%
1/18/19$39.61$0.741.90Buy0.00%
1/17/19$38.87$0.471.22Buy0.00%
1/16/19$38.40$-0.03-0.08Buy0.00%
1/15/19$38.43$0.110.29Buy0.00%
1/14/19$38.32$-0.02-0.05Buy0.00%
1/11/19$38.34$0.030.08Buy0.00%
1/10/19$38.31$0.411.08Sell-0.24%
1/9/19$37.90$0.210.56Sell0.84%
1/8/19$37.69$0.531.43Sell1.39%
1/7/19$37.16$0.641.75Sell2.77%
1/4/19$36.52$1.073.02Sell4.45%
1/3/19$35.45$-0.56-1.56Sell7.25%
1/2/19$36.01$0.170.47Sell5.78%
12/31/18$35.84$0.030.08Sell6.23%
12/28/18$35.81$-0.24-0.67Sell6.31%
12/27/18$36.05$0.671.89Sell5.68%
12/26/18$35.38$1.414.15Sell7.43%
12/24/18$33.97$-0.91-2.61Sell11.12%
12/21/18$34.88$-1.32-3.65Sell8.74%
12/20/18$36.20$0.361.00Sell5.29%
12/19/18$35.84$-0.65-1.78Sell6.23%
12/18/18$36.49$0.160.44Sell4.53%
12/17/18$36.33$0.170.47Sell4.95%
12/14/18$36.16$-0.48-1.31Sell5.39%
12/13/18$36.64$-0.91-2.42Sell4.13%
12/12/18$37.55$-0.01-0.03Sell1.75%
12/11/18$37.56$-0.14-0.37Buy0.00%
12/10/18$37.70$-0.68-1.77Buy0.00%
12/7/18$38.38$-0.72-1.84Buy0.00%
12/6/18$39.10$0.701.82Buy0.00%
12/4/18$38.40$-1.76-4.38Sell1.74%
12/3/18$40.16$1.423.67Buy0.00%
11/30/18$38.74$-0.04-0.10Sell13.55%
11/29/18$38.78$-0.32-0.82Sell13.46%
11/28/18$39.10$1.002.62Sell12.74%
11/27/18$38.10$-0.04-0.10Sell14.97%
11/26/18$38.14$0.120.32Sell14.89%
11/23/18$38.02$0.230.61Sell15.15%
11/21/18$37.79$0.260.69Sell15.67%
11/20/18$37.53$0.050.13Sell16.25%
11/19/18$37.48$-0.42-1.11Sell16.36%
11/16/18$37.90$0.541.45Sell15.42%
11/15/18$37.36$0.360.97Sell16.63%
11/14/18$37.00$-0.07-0.19Sell17.43%
11/13/18$37.07$0.310.84Sell17.27%
11/12/18$36.76$-0.81-2.16Sell17.96%
11/9/18$37.57$-0.42-1.11Sell16.16%
11/8/18$37.99$0.491.31Sell15.22%
11/7/18$37.50$0.080.21Sell16.31%
11/6/18$37.42$-0.48-1.27Sell16.49%
11/5/18$37.90$-0.06-0.16Sell15.42%
11/2/18$37.96$0.320.85Sell15.29%
11/1/18$37.64$1.333.66Sell16.00%
10/31/18$36.31$0.020.06Sell18.97%
10/30/18$36.29$1.835.31Sell19.01%
10/29/18$34.46$-0.29-0.83Sell23.10%
10/26/18$34.75$-3.77-9.79Sell22.45%
10/25/18$38.52$0.922.45Sell14.04%
10/24/18$37.60$-0.86-2.24Sell16.09%
10/23/18$38.46$0.300.79Sell14.17%
10/22/18$38.16$-0.12-0.31Sell14.84%
10/19/18$38.28$-0.33-0.85Sell14.57%
10/18/18$38.61$-0.62-1.58Sell13.84%
10/17/18$39.23$-0.44-1.11Sell12.45%
10/16/18$39.67$0.782.01Sell11.47%
10/15/18$38.89$-0.03-0.08Sell13.21%
10/12/18$38.92$-0.14-0.36Sell13.14%
10/11/18$39.06$-0.88-2.20Sell12.83%
10/10/18$39.94$-0.44-1.09Sell10.87%
10/9/18$40.38$-2.02-4.76Sell9.89%
10/8/18$42.40$0.471.12Sell5.38%
10/5/18$41.93$-0.53-1.25Sell6.43%
10/4/18$42.46$-0.88-2.03Sell5.24%
10/3/18$43.34$0.310.72Sell3.28%
10/2/18$43.03$-0.60-1.38Sell3.97%
10/1/18$43.63$-0.16-0.37Sell2.63%
9/28/18$43.79$0.010.02Sell2.28%
9/27/18$43.78$-0.52-1.17Sell2.30%
9/26/18$44.30$-0.27-0.61Sell1.14%
9/25/18$44.57$-0.17-0.38Sell0.54%
9/24/18$44.74$-0.91-1.99Buy0.00%
9/21/18$45.65$-0.37-0.80Buy0.00%
9/20/18$46.02$-0.08-0.17Buy0.00%
9/19/18$46.10$-0.01-0.02Buy0.00%
9/18/18$46.11$0.100.22Buy0.00%
9/17/18$46.01$-0.39-0.84Buy0.00%
9/14/18$46.40$0.120.26Buy0.00%
9/13/18$46.28$0.000.00Buy0.00%
9/12/18$46.28$-0.01-0.02Buy0.00%
9/11/18$46.29$0.120.26Buy0.00%
9/10/18$46.17$0.461.01Buy0.00%
9/7/18$45.71$0.140.31Buy0.00%
9/6/18$45.57$-0.51-1.11Buy0.00%
9/5/18$46.08$0.811.79Buy0.00%
9/4/18$45.27$-0.17-0.37Buy0.00%
8/31/18$45.44$-0.09-0.20Buy0.00%
8/30/18$45.53$-0.23-0.50Buy0.00%
8/29/18$45.76$0.190.42Buy0.00%
8/28/18$45.57$0.020.04Buy0.00%
8/27/18$45.55$0.380.84Buy0.00%
8/24/18$45.17$-0.25-0.55Buy0.00%
8/23/18$45.42$-0.58-1.26Buy0.00%
8/22/18$46.00$-0.25-0.54Buy0.00%
8/21/18$46.25$0.901.98Buy0.00%
8/20/18$45.35$0.751.68Buy0.00%
8/17/18$44.60$0.451.02Sell-1.59%
8/16/18$44.15$0.711.63Sell-0.57%
8/15/18$43.44$-0.27-0.62Sell1.05%
8/14/18$43.71$0.611.42Sell0.43%
8/13/18$43.10$-0.23-0.53Sell1.82%
8/10/18$43.33$-0.60-1.37Sell1.30%
8/9/18$43.93$-0.35-0.79Sell-0.07%
8/8/18$44.28$-0.11-0.25Sell-0.87%
8/7/18$44.39$0.430.98Sell-1.12%
8/6/18$43.96$0.340.78Sell-0.14%
8/3/18$43.62$0.611.42Sell0.64%
8/2/18$43.01$0.431.01Sell2.03%
8/1/18$42.58$-0.99-2.27Sell3.01%
S&P 500 Panic / Happy Meter