LAM RESEARCH CORP | LRCX

Sell
$184.21
Purchase price (06.12.19)
$180.44
Current price (06.18.19)
2.05%
Return
LAM RESEARCH CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$180.44$7.930.00Sell2.05%
6/17/19$172.51$-4.290.00Sell6.35%
6/14/19$176.80$-3.390.00Sell4.02%
6/13/19$180.19$0.310.00Sell2.18%
6/12/19$179.88$-10.04-5.29Sell2.35%
6/11/19$189.92$-1.25-0.65Buy0.00%
6/7/19$186.68$2.041.10Buy0.00%
6/6/19$184.64$2.321.27Sell0.72%
6/5/19$182.32$1.901.05Sell1.97%
6/4/19$180.42$7.994.63Sell2.99%
6/3/19$172.43$-2.18-1.25Sell7.29%
5/31/19$174.61$-4.01-2.24Sell6.11%
5/30/19$178.62$1.020.57Sell3.96%
5/29/19$177.60$-1.18-0.66Sell4.51%
5/28/19$178.78$-3.12-1.72Sell3.87%
5/27/19$181.90$0.000.00Sell2.19%
5/24/19$181.90$-3.55-1.91Sell2.19%
5/23/19$185.45$-1.73-0.92Sell0.28%
5/22/19$187.18$0.270.14Sell-0.65%
5/21/19$186.91$3.241.76Sell-0.50%
5/20/19$183.67$-10.49-5.40Sell1.24%
5/17/19$194.16$-0.30-0.15Buy0.00%
5/16/19$194.46$-1.02-0.52Buy0.00%
5/15/19$195.48$3.041.58Buy0.00%
5/14/19$192.44$4.142.20Buy0.00%
5/13/19$188.30$-9.60-4.85Buy0.00%
5/10/19$197.90$-0.73-0.37Buy0.00%
5/9/19$198.63$-1.08-0.54Buy0.00%
5/8/19$199.71$-0.23-0.12Buy0.00%
5/7/19$199.94$-4.60-2.25Buy0.00%
5/6/19$204.54$-3.24-1.56Buy0.00%
5/3/19$207.78$0.940.45Buy0.00%
5/2/19$206.84$2.881.41Buy0.00%
5/1/19$203.96$-3.47-1.67Buy0.00%
4/30/19$207.43$1.310.64Buy0.00%
4/29/19$206.12$-0.27-0.13Buy0.00%
4/26/19$206.39$1.310.64Buy0.00%
4/25/19$205.08$9.644.93Buy0.00%
4/24/19$195.44$0.660.34Buy0.00%
4/23/19$194.78$0.000.00Buy0.00%
4/22/19$195.16$0.390.20Buy0.00%
4/18/19$194.77$-1.52-0.77Buy0.00%
4/17/19$196.29$1.670.86Buy0.00%
4/16/19$194.62$1.810.94Buy0.00%
4/15/19$192.81$-1.27-0.65Buy0.00%
4/12/19$194.08$2.771.45Buy0.00%
4/11/19$191.31$0.470.25Buy0.00%
4/10/19$190.84$0.380.20Buy0.00%
4/9/19$190.46$-3.12-1.61Buy0.00%
4/8/19$193.58$-1.57-0.80Buy0.00%
4/5/19$195.15$4.122.16Buy0.00%
4/4/19$191.03$-0.51-0.27Buy0.00%
4/3/19$191.54$7.283.95Buy0.00%
4/2/19$184.26$-0.44-0.24Buy0.00%
4/1/19$184.70$5.693.18Buy0.00%
3/29/19$179.01$3.331.90Buy0.00%
3/28/19$175.68$-1.96-1.10Buy0.00%
3/27/19$177.64$-2.41-1.34Buy0.00%
3/26/19$180.05$0.960.54Buy0.00%
3/25/19$179.09$-0.36-0.20Buy0.00%
3/22/19$179.45$-4.35-2.37Buy0.00%
3/21/19$183.80$8.064.59Buy0.00%
3/20/19$175.74$-3.61-2.01Buy0.00%
3/19/19$179.35$-0.85-0.47Buy0.00%
3/18/19$180.20$-2.19-1.20Buy0.00%
3/15/19$182.39$5.863.32Buy0.00%
3/14/19$176.53$6.123.59Buy0.00%
3/13/19$170.41$-1.65-0.96Buy0.00%
3/12/19$172.06$0.050.03Buy0.00%
3/11/19$172.01$3.181.88Buy0.00%
3/8/19$168.83$1.671.00Buy0.00%
3/7/19$167.16$-2.03-1.20Buy0.00%
3/6/19$169.19$-4.35-2.51Buy0.00%
3/5/19$173.54$-4.23-2.38Buy0.00%
3/4/19$177.77$1.020.58Buy0.00%
3/1/19$176.75$0.660.37Buy0.00%
2/28/19$176.09$-1.11-0.63Buy0.00%
2/27/19$177.20$-1.36-0.76Buy0.00%
2/26/19$178.56$-1.04-0.58Buy0.00%
2/25/19$179.60$0.380.21Buy0.00%
2/22/19$179.22$0.400.22Buy0.00%
2/21/19$178.82$-3.39-1.86Buy0.00%
2/20/19$182.21$1.901.05Buy0.00%
2/19/19$180.31$-0.78-0.43Buy0.00%
2/15/19$181.09$-0.24-0.13Buy0.00%
2/14/19$181.33$0.320.18Buy0.00%
2/13/19$181.01$1.760.98Buy0.00%
2/12/19$179.25$3.331.89Buy0.00%
2/11/19$175.92$0.620.35Buy0.00%
2/8/19$175.30$-0.42-0.24Buy0.00%
2/7/19$175.72$-1.38-0.78Buy0.00%
2/6/19$177.10$3.411.96Buy0.00%
2/5/19$173.69$0.530.31Buy0.00%
2/4/19$173.16$0.390.23Buy0.00%
2/1/19$172.77$3.191.88Buy0.00%
1/31/19$169.58$-1.35-0.79Buy0.00%
1/30/19$170.93$5.943.60Buy0.00%
1/29/19$164.99$-1.07-0.64Buy0.00%
1/28/19$166.06$0.570.34Buy0.00%
1/25/19$165.49$4.292.66Buy0.00%
1/24/19$161.20$21.8715.70Buy0.00%
1/23/19$139.33$-0.56-0.40Buy0.00%
1/22/19$139.89$-7.66-5.19Buy0.00%
1/18/19$147.55$5.794.08Buy0.00%
1/17/19$141.76$3.012.17Buy0.00%
1/16/19$138.75$-1.25-0.89Buy0.00%
1/15/19$140.00$-0.43-0.31Buy0.00%
1/14/19$140.43$-3.68-2.55Sell-0.59%
1/11/19$144.11$-0.46-0.32Sell-3.23%
1/10/19$144.57$0.570.40Sell-3.56%
1/9/19$144.00$7.075.16Sell-3.15%
1/8/19$136.93$-2.36-1.69Sell1.91%
1/7/19$139.29$1.230.89Sell0.22%
1/4/19$138.06$6.434.88Sell1.10%
1/3/19$131.63$-6.67-4.82Sell5.71%
1/2/19$138.30$2.131.56Sell0.93%
12/31/18$136.17$0.750.55Sell2.46%
12/28/18$135.42$2.141.61Sell2.99%
12/27/18$133.28$2.441.86Sell4.53%
12/26/18$130.84$7.566.13Sell6.28%
12/24/18$123.28$-3.88-3.05Sell11.69%
12/21/18$127.16$-1.15-0.90Sell8.91%
12/20/18$128.31$-2.81-2.14Sell8.09%
12/19/18$131.12$-6.81-4.94Sell6.07%
12/18/18$137.93$2.251.66Sell1.20%
12/17/18$135.68$0.310.23Sell2.81%
12/14/18$135.37$-3.39-2.44Sell3.03%
12/13/18$138.76$0.310.22Sell0.60%
12/12/18$138.45$0.160.12Sell0.82%
12/11/18$138.29$0.470.34Sell0.94%
12/10/18$137.82$-0.21-0.15Sell1.28%
12/7/18$138.03$-7.70-5.28Sell1.12%
12/6/18$145.73$-3.96-2.65Buy0.00%
12/4/18$149.69$-11.33-7.04Buy0.00%
12/3/18$161.02$4.062.59Buy0.00%
11/30/18$156.96$4.212.76Buy0.00%
11/29/18$152.75$-1.09-0.71Buy0.00%
11/28/18$153.84$7.014.77Buy0.00%
11/27/18$146.83$0.030.02Sell18.45%
11/26/18$146.80$2.861.99Sell18.47%
11/23/18$143.94$-0.58-0.40Sell20.06%
11/21/18$144.52$1.070.75Sell19.74%
11/20/18$143.45$-0.29-0.20Sell20.33%
11/19/18$143.74$-4.26-2.88Sell20.17%
11/16/18$148.00$1.601.09Sell17.81%
11/15/18$146.40$3.662.56Sell18.69%
11/14/18$142.74$-1.21-0.84Sell20.73%
11/13/18$143.95$1.040.73Sell20.05%
11/12/18$142.91$-4.94-3.34Sell20.63%
11/9/18$147.85$-3.83-2.53Sell17.89%
11/8/18$151.68$-0.01-0.01Sell15.76%
11/7/18$151.69$-0.38-0.25Sell15.76%
11/6/18$152.07$4.463.02Sell15.54%
11/5/18$147.61$-3.90-2.57Sell18.02%
11/2/18$151.51$-0.35-0.23Sell15.86%
11/1/18$151.86$10.137.15Sell15.66%
10/31/18$141.73$2.461.77Sell21.29%
10/30/18$139.27$3.492.57Sell22.65%
10/29/18$135.78$-3.32-2.39Sell24.59%
10/26/18$139.10$-3.46-2.43Sell22.75%
10/25/18$142.56$3.252.33Sell20.83%
10/24/18$139.31$-7.08-4.84Sell22.63%
10/23/18$146.39$2.121.47Sell18.70%
10/22/18$144.27$-0.93-0.64Sell19.88%
10/19/18$145.20$0.110.08Sell19.36%
10/18/18$145.09$-2.09-1.42Sell19.42%
10/17/18$147.18$1.911.31Sell18.26%
10/16/18$145.27$2.761.94Sell19.32%
10/15/18$142.51$-1.10-0.77Sell20.85%
10/12/18$143.61$5.994.35Sell20.24%
10/11/18$137.62$-2.16-1.55Sell23.57%
10/10/18$139.78$-4.69-3.25Sell22.37%
10/9/18$144.47$-1.61-1.10Sell19.77%
10/8/18$146.08$-1.82-1.23Sell18.87%
10/5/18$147.90$-1.11-0.74Sell17.86%
10/4/18$149.01$-3.16-2.08Sell17.24%
10/3/18$152.17$1.090.72Sell15.49%
10/2/18$151.08$0.840.56Sell16.09%
10/1/18$150.24$-1.46-0.96Sell16.56%
9/28/18$151.70$1.130.75Sell15.75%
9/27/18$150.57$1.761.18Sell16.38%
9/26/18$148.81$-2.48-1.64Sell17.36%
9/25/18$151.29$-3.45-2.23Sell15.98%
9/24/18$154.74$-0.94-0.60Sell14.06%
9/21/18$155.68$0.400.26Sell13.54%
9/20/18$155.28$2.091.36Sell13.76%
9/19/18$153.19$-0.46-0.30Sell14.92%
9/18/18$153.65$1.551.02Sell14.67%
9/17/18$152.10$-1.36-0.89Sell15.53%
9/14/18$153.46$0.340.22Sell14.77%
9/13/18$153.12$2.751.83Sell14.96%
9/12/18$150.37$-5.03-3.24Sell16.49%
9/11/18$155.40$-4.06-2.55Sell13.70%
9/10/18$159.46$-0.12-0.08Sell11.44%
9/7/18$159.58$-0.47-0.29Sell11.37%
9/6/18$160.05$-11.99-6.97Sell11.11%
9/5/18$172.04$0.080.05Sell4.45%
9/4/18$171.96$-1.13-0.65Sell4.50%
8/31/18$173.09$0.620.36Sell3.87%
8/30/18$172.47$-0.15-0.09Sell4.22%