LABORATORY CORPORATION OF AMERICA HOLDINGS | LH

Sell
$173.75
Purchase price (09.29.18)
$137.13
Current price (12.14.18)
21.08%
Return
LABORATORY CORPORATION OF AMERICA HOLDINGS
Loading data...
DatePriceChange% changeActionReturn
12/14/18$137.13$-2.460.00Sell21.08%
12/13/18$139.59$-1.650.00Sell19.66%
12/12/18$141.24$0.390.00Sell18.71%
12/11/18$140.85$1.240.00Sell18.94%
12/10/18$139.61$-2.340.00Sell19.65%
12/7/18$141.95$-1.460.00Sell18.30%
12/6/18$143.41$0.080.00Sell17.46%
12/5/18$143.33$-0.100.00Sell17.51%
12/4/18$143.43$-4.32-2.92Sell17.45%
12/3/18$147.75$1.911.31Sell14.96%
11/30/18$145.84$-16.20-10.00Sell16.06%
11/29/18$162.04$-3.00-1.82Sell6.74%
11/28/18$165.04$4.232.63Sell5.01%
11/27/18$160.81$-1.41-0.87Sell7.45%
11/26/18$162.22$0.520.32Sell6.64%
11/23/18$161.70$1.010.63Sell6.94%
11/21/18$160.69$-0.31-0.19Sell7.52%
11/20/18$161.00$-0.70-0.43Sell7.34%
11/19/18$161.70$-2.60-1.58Sell6.94%
11/16/18$164.30$0.000.00Sell5.44%
11/15/18$164.30$0.430.26Sell5.44%
11/14/18$163.87$-0.57-0.35Sell5.69%
11/13/18$164.44$-3.06-1.83Sell5.36%
11/12/18$167.50$-2.65-1.56Sell3.60%
11/9/18$170.15$-1.31-0.76Sell2.07%
11/8/18$171.46$0.470.27Sell1.32%
11/7/18$170.99$6.263.80Sell1.59%
11/6/18$164.73$1.731.06Sell5.19%
11/5/18$163.00$0.520.32Sell6.19%
11/2/18$162.48$-1.90-1.16Sell6.49%
11/1/18$164.38$3.832.39Sell5.39%
10/31/18$160.55$2.131.34Sell7.60%
10/30/18$158.42$0.310.20Sell8.82%
10/29/18$158.11$3.582.32Sell9.00%
10/26/18$154.53$-2.11-1.35Sell11.06%
10/25/18$156.64$1.340.86Sell9.85%
10/24/18$155.30$-13.30-7.89Sell10.62%
10/23/18$168.60$-0.75-0.44Sell2.96%
10/22/18$169.35$-3.25-1.88Sell2.53%
10/19/18$172.60$0.200.12Sell0.66%
10/18/18$172.40$-1.69-0.97Sell0.78%
10/17/18$174.09$0.390.22Sell-0.20%
10/16/18$173.70$4.172.46Sell0.03%
10/15/18$169.53$-0.33-0.19Sell2.43%
10/12/18$169.86$1.610.96Sell2.24%
10/11/18$168.25$-2.21-1.30Sell3.17%
10/10/18$170.46$-1.82-1.06Sell1.89%
10/9/18$172.28$2.081.22Sell0.85%
10/8/18$170.20$1.100.65Sell2.04%
10/5/18$169.10$-1.37-0.80Sell2.68%
10/4/18$170.47$-1.33-0.77Sell1.89%
10/3/18$171.80$-1.54-0.89Sell1.12%
10/2/18$173.34$-0.08-0.05Sell0.24%
10/1/18$173.42$-0.26-0.15Sell0.19%
9/28/18$173.68$2.921.71Buy0.00%
9/27/18$170.76$-0.09-0.05Sell4.29%
9/26/18$170.85$0.310.18Sell4.24%
9/25/18$170.54$1.030.61Sell4.42%
9/24/18$169.51$-2.57-1.49Sell4.99%
9/21/18$172.08$-0.09-0.05Sell3.55%
9/20/18$172.17$1.160.68Sell3.50%
9/19/18$171.01$-0.31-0.18Sell4.15%
9/18/18$171.32$0.010.01Sell3.98%
9/17/18$171.31$-1.67-0.97Sell3.98%
9/14/18$172.98$0.450.26Sell3.05%
9/13/18$172.53$0.550.32Sell3.30%
9/12/18$171.98$1.190.70Sell3.61%
9/11/18$170.79$1.901.12Sell4.28%
9/10/18$168.89$1.220.73Sell5.34%
9/7/18$167.67$-2.04-1.20Sell6.03%
9/6/18$169.71$0.810.48Sell4.88%
9/5/18$168.90$-0.25-0.15Sell5.34%
9/4/18$169.15$-3.72-2.15Sell5.20%
8/31/18$172.87$0.010.01Sell3.11%
8/30/18$172.86$-1.08-0.62Sell3.12%
8/29/18$173.94$-0.30-0.17Sell2.51%
8/28/18$174.24$0.060.03Sell2.34%
8/27/18$174.18$-0.52-0.30Sell2.38%
8/24/18$174.70$-1.22-0.69Sell2.08%
8/23/18$175.92$-0.66-0.37Sell1.40%
8/22/18$176.58$-1.00-0.56Sell1.03%
8/21/18$177.58$-1.44-0.80Sell0.47%
8/20/18$179.02$-3.17-1.74Buy0.00%
8/17/18$182.19$3.311.85Buy0.00%
8/16/18$178.88$-0.33-0.18Sell0.54%
8/15/18$179.21$-1.38-0.76Sell0.36%
8/14/18$180.59$0.820.46Buy0.00%
8/13/18$179.77$0.180.10Sell-0.66%
8/10/18$179.59$-0.35-0.19Sell-0.56%
8/9/18$179.94$0.110.06Sell-0.76%
8/8/18$179.83$-0.29-0.16Sell-0.69%
8/7/18$180.12$0.770.43Sell-0.86%
8/6/18$179.35$0.440.25Sell-0.43%
8/3/18$178.91$2.421.37Sell-0.18%
8/2/18$176.49$1.630.93Sell1.18%
8/1/18$174.86$-0.48-0.27Sell2.09%
7/31/18$175.34$2.751.59Sell1.82%
7/30/18$172.59$-1.39-0.80Sell3.36%
7/27/18$173.98$-0.56-0.32Sell2.58%
7/26/18$174.54$-5.12-2.85Buy0.00%
7/25/18$179.66$-4.82-2.61Buy0.00%
7/24/18$184.48$-3.79-2.01Buy0.00%
7/23/18$188.27$1.330.71Buy0.00%
7/20/18$186.94$-0.05-0.03Buy0.00%
7/19/18$186.99$1.080.58Buy0.00%
7/18/18$185.91$1.060.57Buy0.00%
7/17/18$184.85$-1.59-0.85Buy0.00%
7/16/18$186.44$-0.77-0.41Buy0.00%
7/13/18$187.21$1.210.65Buy0.00%
7/12/18$186.00$1.540.83Buy0.00%
7/11/18$184.46$-0.04-0.02Buy0.00%
7/10/18$184.50$2.371.30Buy0.00%
7/9/18$182.13$0.790.44Sell0.35%
7/6/18$181.34$0.550.30Buy0.00%
7/5/18$180.79$0.880.49Buy0.00%
7/3/18$179.91$-0.87-0.48Buy0.00%
7/2/18$180.78$1.250.70Buy0.00%
6/29/18$179.53$0.030.02Buy0.00%
6/28/18$179.50$0.110.06Buy0.00%
6/27/18$179.39$-3.84-2.10Buy0.00%
6/26/18$183.23$-4.28-2.28Buy0.00%
6/25/18$187.51$-1.62-0.86Buy0.00%
6/22/18$189.13$1.550.83Buy0.00%
6/21/18$187.58$0.410.22Buy0.00%
6/20/18$187.17$-0.14-0.07Buy0.00%
6/19/18$187.31$1.400.75Buy0.00%
6/18/18$185.91$-3.50-1.85Buy0.00%
6/15/18$189.41$1.530.81Buy0.00%
6/14/18$187.88$0.130.07Buy0.00%
6/13/18$187.75$-1.23-0.65Buy0.00%
6/12/18$188.98$0.030.02Buy0.00%
6/11/18$188.95$1.991.06Buy0.00%
6/8/18$186.96$3.001.63Buy0.00%
6/7/18$183.96$-0.65-0.35Buy0.00%
6/6/18$184.61$2.261.24Buy0.00%
6/5/18$182.35$-0.70-0.38Buy0.00%
6/4/18$183.05$0.630.35Buy0.00%
6/1/18$182.42$1.831.01Buy0.00%
5/31/18$180.59$-2.49-1.36Buy0.00%
5/30/18$183.08$2.971.65Buy0.00%
5/29/18$180.11$-2.03-1.11Buy0.00%
5/25/18$182.14$6.743.84Buy0.00%
5/24/18$175.40$-0.17-0.10Buy0.00%
5/23/18$175.57$-1.10-0.62Buy0.00%
5/22/18$176.67$-1.01-0.57Buy0.00%
5/21/18$177.68$1.470.83Buy0.00%
5/18/18$176.21$-0.09-0.05Buy0.00%
5/17/18$176.30$-0.57-0.32Buy0.00%
5/16/18$176.87$1.040.59Buy0.00%
5/15/18$175.83$-1.31-0.74Buy0.00%
5/14/18$177.14$1.200.68Buy0.00%
5/11/18$175.94$1.941.11Buy0.00%
5/10/18$174.00$2.141.25Buy0.00%
5/9/18$171.86$1.861.09Buy0.00%
5/8/18$170.00$-1.11-0.65Buy0.00%
5/7/18$171.11$-0.19-0.11Buy0.00%
5/4/18$171.30$1.660.98Buy0.00%
5/3/18$169.64$-1.30-0.76Buy0.00%
5/2/18$170.94$0.060.04Buy0.00%
5/1/18$170.88$0.130.08Buy0.00%
4/30/18$170.75$-3.77-2.16Buy0.00%
4/27/18$174.52$2.041.18Buy0.00%
4/26/18$172.48$-0.23-0.13Buy0.00%
4/25/18$172.71$6.633.99Buy0.00%
4/24/18$166.08$-0.54-0.32Buy0.00%
4/23/18$166.62$1.450.88Buy0.00%
4/20/18$165.17$-3.09-1.84Buy0.00%
4/19/18$168.26$0.660.39Buy0.00%
4/18/18$167.60$0.820.49Buy0.00%
4/17/18$166.78$0.280.17Buy0.00%
4/16/18$166.50$1.681.02Buy0.00%
4/13/18$164.82$-0.08-0.05Sell2.95%
4/12/18$164.90$0.730.44Sell2.90%
4/11/18$164.17$-0.97-0.59Sell3.33%
4/10/18$165.14$2.501.54Sell2.76%
4/9/18$162.64$0.990.61Sell4.23%
4/6/18$161.65$-3.41-2.07Sell4.82%
4/5/18$165.06$1.220.74Sell2.81%
4/4/18$163.84$0.370.23Sell3.53%
4/3/18$163.47$3.141.96Sell3.74%
4/2/18$160.33$-1.42-0.88Sell5.59%
3/29/18$161.75$0.220.14Sell4.76%
3/28/18$161.53$-1.20-0.74Sell4.89%
3/27/18$162.73$-2.01-1.22Sell4.18%
3/26/18$164.74$2.251.38Sell3.00%
3/23/18$162.49$-3.21-1.94Sell4.32%
3/22/18$165.70$-3.87-2.28Sell2.43%
3/21/18$169.57$-0.93-0.55Buy0.00%
3/20/18$170.50$-0.08-0.05Buy0.00%
3/19/18$170.58$-3.25-1.87Buy0.00%
3/16/18$173.83$0.000.00Buy0.00%
3/15/18$173.83$-0.52-0.30Buy0.00%
3/14/18$174.35$-0.30-0.17Buy0.00%
3/13/18$174.65$-0.96-0.55Buy0.00%
3/12/18$175.61$-0.14-0.08Buy0.00%
3/9/18$175.75$2.951.71Buy0.00%
3/8/18$172.80$1.350.79Buy0.00%
3/7/18$171.45$-1.27-0.74Buy0.00%
3/6/18$172.72$-1.27-0.73Buy0.00%
3/5/18$173.99$1.761.02Buy0.00%