(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'lh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading LABORATORY CORPORATION OF AMERICA HOLDINGS

LABORATORY CORPORATION OF AMERICA HOLDINGS | LH

Buy
$135.48
Purchase price (01.30.19)
$149.79
Current price (02.19.19)
0.00%
Return
LABORATORY CORPORATION OF AMERICA HOLDINGS
Loading data...
DatePriceChange% changeActionReturn
2/19/19$149.79$-0.380.00Buy0.00%
2/18/19$150.17$0.000.00Buy0.00%
2/15/19$150.17$3.412.32Buy0.00%
2/14/19$146.76$-0.43-0.29Buy0.00%
2/13/19$147.19$0.600.41Buy0.00%
2/12/19$146.59$2.301.59Buy0.00%
2/11/19$144.29$-0.54-0.37Buy0.00%
2/10/19$144.83$-2.63-1.78Buy0.00%
2/7/19$147.46$6.224.40Buy0.00%
2/6/19$141.24$-0.67-0.47Buy0.00%
2/5/19$141.91$0.940.67Buy0.00%
2/4/19$140.97$-0.02-0.01Buy0.00%
2/1/19$140.99$0.000.00Buy0.00%
1/18/19$140.99$1.641.18Buy0.00%
1/31/19$139.35$0.980.71Buy0.00%
1/30/19$138.37$1.751.28Buy0.00%
1/29/19$136.62$0.120.09Sell21.42%
1/28/19$136.50$-0.90-0.66Sell21.48%
1/25/19$137.40$1.040.76Sell20.97%
1/24/19$136.36$0.360.26Sell21.56%
1/23/19$136.00$0.300.22Sell21.77%
1/22/19$135.70$-2.00-1.45Sell21.94%
1/18/19$137.70$2.441.80Sell20.79%
1/17/19$135.26$3.232.45Sell22.20%
1/16/19$132.03$-0.61-0.46Sell24.06%
1/15/19$132.64$1.491.14Sell23.70%
1/14/19$131.15$-0.77-0.58Sell24.56%
1/11/19$131.92$1.020.78Sell24.12%
1/10/19$130.90$1.210.93Sell24.71%
1/9/19$129.69$1.331.04Sell25.40%
1/8/19$128.36$1.381.09Sell26.17%
1/7/19$126.98$-0.98-0.77Sell26.96%
1/4/19$127.96$4.263.44Sell26.40%
1/3/19$123.70$-2.73-2.16Sell28.85%
1/2/19$126.43$0.070.06Sell27.28%
12/31/18$126.36$1.851.49Sell27.32%
12/28/18$124.51$-0.09-0.07Sell28.38%
12/27/18$124.60$0.060.05Sell28.33%
12/26/18$124.54$3.723.08Sell28.36%
12/24/18$120.82$-3.30-2.66Sell30.50%
12/21/18$124.12$-1.47-1.17Sell28.61%
12/20/18$125.59$-2.81-2.19Sell27.76%
12/19/18$128.40$-2.08-1.59Sell26.14%
12/18/18$130.48$-3.32-2.48Sell24.95%
12/17/18$133.80$-3.61-2.63Sell23.04%
12/14/18$137.41$-2.30-1.65Sell20.96%
12/13/18$139.71$-1.14-0.81Sell19.64%
12/12/18$140.85$-0.12-0.09Sell18.98%
12/11/18$140.97$1.421.02Sell18.91%
12/10/18$139.55$-2.41-1.70Sell19.73%
12/7/18$141.96$-1.63-1.14Sell18.34%
12/6/18$143.59$0.260.18Sell17.41%
12/4/18$143.33$-4.74-3.20Sell17.56%
12/3/18$148.07$2.431.67Sell14.83%
11/30/18$145.64$-16.17-9.99Sell16.23%
11/29/18$161.81$-3.28-1.99Sell6.93%
11/28/18$165.09$4.562.84Sell5.04%
11/27/18$160.53$-1.70-1.05Sell7.66%
11/26/18$162.23$0.530.33Sell6.68%
11/23/18$161.70$1.010.63Sell6.99%
11/21/18$160.69$-0.31-0.19Sell7.57%
11/20/18$161.00$-0.70-0.43Sell7.39%
11/19/18$161.70$-2.60-1.58Sell6.99%
11/16/18$164.30$0.000.00Sell5.49%
11/15/18$164.30$0.430.26Sell5.49%
11/14/18$163.87$-0.57-0.35Sell5.74%
11/13/18$164.44$-3.06-1.83Sell5.41%
11/12/18$167.50$-2.65-1.56Sell3.65%
11/9/18$170.15$-1.31-0.76Sell2.13%
11/8/18$171.46$0.470.27Sell1.37%
11/7/18$170.99$6.263.80Sell1.65%
11/6/18$164.73$1.731.06Sell5.25%
11/5/18$163.00$0.520.32Sell6.24%
11/2/18$162.48$-1.90-1.16Sell6.54%
11/1/18$164.38$3.832.39Sell5.45%
10/31/18$160.55$2.131.34Sell7.65%
10/30/18$158.42$0.310.20Sell8.88%
10/29/18$158.11$3.582.32Sell9.05%
10/26/18$154.53$-2.11-1.35Sell11.11%
10/25/18$156.64$1.340.86Sell9.90%
10/24/18$155.30$-13.30-7.89Sell10.67%
10/23/18$168.60$-0.75-0.44Sell3.02%
10/22/18$169.35$-3.25-1.88Sell2.59%
10/19/18$172.60$0.200.12Sell0.72%
10/18/18$172.40$-1.69-0.97Sell0.83%
10/17/18$174.09$0.390.22Sell-0.14%
10/16/18$173.70$4.172.46Sell0.09%
10/15/18$169.53$-0.33-0.19Sell2.48%
10/12/18$169.86$1.610.96Sell2.30%
10/11/18$168.25$-2.21-1.30Sell3.22%
10/10/18$170.46$-1.82-1.06Sell1.95%
10/9/18$172.28$2.081.22Sell0.90%
10/8/18$170.20$1.100.65Sell2.10%
10/5/18$169.10$-1.37-0.80Sell2.73%
10/4/18$170.47$-1.33-0.77Sell1.94%
10/3/18$171.80$-1.54-0.89Sell1.18%
10/2/18$173.34$-0.08-0.05Sell0.29%
10/1/18$173.42$-0.26-0.15Sell0.25%
9/28/18$173.68$2.921.71Buy0.00%
9/27/18$170.76$-0.09-0.05Sell4.35%
9/26/18$170.85$0.310.18Sell4.30%
9/25/18$170.54$1.030.61Sell4.47%
9/24/18$169.51$-2.57-1.49Sell5.05%
9/21/18$172.08$-0.09-0.05Sell3.61%
9/20/18$172.17$1.160.68Sell3.56%
9/19/18$171.01$-0.31-0.18Sell4.21%
9/18/18$171.32$0.010.01Sell4.03%
9/17/18$171.31$-1.67-0.97Sell4.04%
9/14/18$172.98$0.450.26Sell3.10%
9/13/18$172.53$0.550.32Sell3.36%
9/12/18$171.98$1.190.70Sell3.66%
9/11/18$170.79$1.901.12Sell4.33%
9/10/18$168.89$1.220.73Sell5.39%
9/7/18$167.67$-2.04-1.20Sell6.08%
9/6/18$169.71$0.810.48Sell4.94%
9/5/18$168.90$-0.25-0.15Sell5.39%
9/4/18$169.15$-3.72-2.15Sell5.25%
8/31/18$172.87$0.010.01Sell3.16%
8/30/18$172.86$-1.08-0.62Sell3.17%
8/29/18$173.94$-0.30-0.17Sell2.57%
8/28/18$174.24$0.060.03Sell2.40%
8/27/18$174.18$-0.52-0.30Sell2.43%
8/24/18$174.70$-1.22-0.69Sell2.14%
8/23/18$175.92$-0.66-0.37Sell1.46%
8/22/18$176.58$-1.00-0.56Sell1.09%
8/21/18$177.58$-1.44-0.80Sell0.53%
8/20/18$179.02$-3.17-1.74Buy0.00%
8/17/18$182.19$3.311.85Buy0.00%
8/16/18$178.88$-0.33-0.18Sell0.59%
8/15/18$179.21$-1.38-0.76Sell0.41%
8/14/18$180.59$0.820.46Buy0.00%
8/13/18$179.77$0.180.10Sell-0.60%
8/10/18$179.59$-0.35-0.19Sell-0.50%
8/9/18$179.94$0.110.06Sell-0.70%
8/8/18$179.83$-0.29-0.16Sell-0.64%
8/7/18$180.12$0.770.43Sell-0.80%
8/6/18$179.35$0.440.25Sell-0.37%
8/3/18$178.91$2.421.37Sell-0.12%
8/2/18$176.49$1.630.93Sell1.23%
8/1/18$174.86$-0.48-0.27Sell2.14%
7/31/18$175.34$2.751.59Sell1.87%
7/30/18$172.59$-1.39-0.80Sell3.41%
7/27/18$173.98$-0.56-0.32Sell2.64%
7/26/18$174.54$-5.12-2.85Buy0.00%
7/25/18$179.66$-4.82-2.61Buy0.00%
7/24/18$184.48$-3.79-2.01Buy0.00%
7/23/18$188.27$1.330.71Buy0.00%
7/20/18$186.94$-0.05-0.03Buy0.00%
7/19/18$186.99$1.080.58Buy0.00%
7/18/18$185.91$1.060.57Buy0.00%
7/17/18$184.85$-1.59-0.85Buy0.00%
7/16/18$186.44$-0.77-0.41Buy0.00%
7/13/18$187.21$1.210.65Buy0.00%
7/12/18$186.00$1.540.83Buy0.00%
7/11/18$184.46$-0.04-0.02Buy0.00%
7/10/18$184.50$2.371.30Buy0.00%
7/9/18$182.13$0.790.44Sell0.40%
7/6/18$181.34$0.550.30Buy0.00%
7/5/18$180.79$0.880.49Buy0.00%
7/3/18$179.91$-0.87-0.48Buy0.00%
7/2/18$180.78$1.250.70Buy0.00%
6/29/18$179.53$0.030.02Buy0.00%
6/28/18$179.50$0.110.06Buy0.00%
6/27/18$179.39$-3.84-2.10Buy0.00%
6/26/18$183.23$-4.28-2.28Buy0.00%
6/25/18$187.51$-1.62-0.86Buy0.00%
6/22/18$189.13$1.550.83Buy0.00%
6/21/18$187.58$0.410.22Buy0.00%
6/20/18$187.17$-0.14-0.07Buy0.00%
6/19/18$187.31$1.400.75Buy0.00%
6/18/18$185.91$-3.50-1.85Buy0.00%
6/15/18$189.41$1.530.81Buy0.00%
6/14/18$187.88$0.130.07Buy0.00%
6/13/18$187.75$-1.23-0.65Buy0.00%
6/12/18$188.98$0.030.02Buy0.00%
6/11/18$188.95$1.991.06Buy0.00%
6/8/18$186.96$3.001.63Buy0.00%
6/7/18$183.96$-0.65-0.35Buy0.00%
6/6/18$184.61$2.261.24Buy0.00%
6/5/18$182.35$-0.70-0.38Buy0.00%
6/4/18$183.05$0.630.35Buy0.00%
6/1/18$182.42$1.831.01Buy0.00%
5/31/18$180.59$-2.49-1.36Buy0.00%
5/30/18$183.08$2.971.65Buy0.00%
5/29/18$180.11$-2.03-1.11Buy0.00%
5/25/18$182.14$6.743.84Buy0.00%
5/24/18$175.40$-0.17-0.10Buy0.00%
5/23/18$175.57$-1.10-0.62Buy0.00%
5/22/18$176.67$-1.01-0.57Buy0.00%
5/21/18$177.68$1.470.83Buy0.00%
5/18/18$176.21$-0.09-0.05Buy0.00%
5/17/18$176.30$-0.57-0.32Buy0.00%
5/16/18$176.87$1.040.59Buy0.00%
5/15/18$175.83$-1.31-0.74Buy0.00%
5/14/18$177.14$1.200.68Buy0.00%
5/11/18$175.94$1.941.11Buy0.00%
5/10/18$174.00$2.141.25Buy0.00%
5/9/18$171.86$1.861.09Buy0.00%
5/8/18$170.00$-1.11-0.65Buy0.00%
5/7/18$171.11$-0.19-0.11Buy0.00%