L3 TECHNOLOGIES INC | LLL

Buy
$198.62
Purchase price (07.12.18)
$212.30
Current price (09.25.18)
0.00%
Return
L3 TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$212.30$2.930.00Buy0.00%
9/24/18$209.37$-2.120.00Buy0.00%
9/21/18$211.49$1.160.55Buy0.00%
9/20/18$210.33$-4.49-2.09Buy0.00%
9/19/18$214.82$-2.65-1.22Buy0.00%
9/18/18$217.47$0.520.24Buy0.00%
9/17/18$216.95$0.890.41Buy0.00%
9/14/18$216.06$1.930.90Buy0.00%
9/13/18$214.13$4.272.03Buy0.00%
9/12/18$209.86$2.201.06Buy0.00%
9/11/18$207.66$-2.46-1.17Buy0.00%
9/10/18$210.12$0.130.06Buy0.00%
9/7/18$209.99$-1.60-0.76Buy0.00%
9/6/18$211.59$0.130.06Buy0.00%
9/5/18$211.46$-0.14-0.07Buy0.00%
9/4/18$211.60$0.000.00Buy0.00%
8/31/18$213.74$0.550.26Buy0.00%
8/30/18$213.19$1.640.78Buy0.00%
8/29/18$211.55$-0.57-0.27Buy0.00%
8/28/18$212.12$0.160.08Buy0.00%
8/27/18$211.96$0.710.34Buy0.00%
8/24/18$211.25$1.390.66Buy0.00%
8/23/18$209.86$-2.39-1.13Buy0.00%
8/22/18$212.25$0.270.13Buy0.00%
8/21/18$211.98$0.880.42Buy0.00%
8/20/18$211.10$0.720.34Buy0.00%
8/17/18$210.38$0.620.30Buy0.00%
8/16/18$209.76$1.650.79Buy0.00%
8/15/18$208.11$-1.75-0.83Buy0.00%
8/14/18$209.86$1.320.63Buy0.00%
8/13/18$208.54$-1.52-0.72Buy0.00%
8/10/18$210.06$-0.87-0.41Buy0.00%
8/9/18$210.93$-1.36-0.64Buy0.00%
8/8/18$212.29$0.730.35Buy0.00%
8/7/18$211.56$2.271.08Buy0.00%
8/6/18$209.29$-2.12-1.00Buy0.00%
8/3/18$211.41$-0.05-0.02Buy0.00%
8/2/18$211.46$-0.24-0.11Buy0.00%
8/1/18$211.70$-2.74-1.28Buy0.00%
7/31/18$214.44$3.171.50Buy0.00%
7/30/18$211.27$-0.66-0.31Buy0.00%
7/27/18$211.93$5.522.67Buy0.00%
7/26/18$206.41$6.153.07Buy0.00%
7/25/18$200.26$-0.16-0.08Buy0.00%
7/24/18$200.42$0.010.00Buy0.00%
7/23/18$200.41$-3.15-1.55Buy0.00%
7/20/18$203.56$-0.89-0.44Buy0.00%
7/19/18$204.45$1.240.61Buy0.00%
7/18/18$203.21$0.180.09Buy0.00%
7/17/18$203.03$-1.17-0.57Buy0.00%
7/16/18$204.20$0.860.42Buy0.00%
7/13/18$203.34$1.290.64Buy0.00%
7/12/18$202.05$4.762.41Buy0.00%
7/11/18$197.29$-0.01-0.01Sell0.30%
7/10/18$197.30$0.970.49Sell0.29%
7/9/18$196.33$2.761.43Sell0.78%
7/6/18$193.57$-0.06-0.03Sell2.18%
7/5/18$193.63$0.000.00Sell2.15%
7/3/18$193.63$0.980.51Sell2.15%
7/2/18$192.65$0.330.17Sell2.64%
6/29/18$192.32$0.840.44Sell2.81%
6/28/18$191.48$0.730.38Sell3.23%
6/27/18$190.75$-1.37-0.71Sell3.60%
6/26/18$192.12$-0.58-0.30Sell2.91%
6/25/18$192.70$-1.44-0.74Sell2.62%
6/22/18$194.14$1.240.64Sell1.89%
6/21/18$192.90$-2.21-1.13Sell2.52%
6/20/18$195.11$1.480.76Sell1.40%
6/19/18$193.63$-4.72-2.38Sell2.15%
6/18/18$198.35$0.870.44Buy0.00%
6/15/18$197.48$-0.28-0.14Buy0.00%
6/14/18$197.76$-2.65-1.32Buy0.00%
6/13/18$200.41$-1.24-0.61Buy0.00%
6/12/18$201.65$-0.65-0.32Buy0.00%
6/11/18$202.30$-1.92-0.94Buy0.00%
6/8/18$204.22$1.910.94Buy0.00%
6/7/18$202.31$1.330.66Buy0.00%
6/6/18$200.98$0.530.26Buy0.00%
6/5/18$200.45$0.270.13Buy0.00%
6/4/18$200.18$-0.13-0.06Buy0.00%
6/1/18$200.31$1.981.00Buy0.00%
5/31/18$198.33$-0.70-0.35Buy0.00%
5/30/18$199.03$3.151.61Buy0.00%
5/29/18$195.88$-2.20-1.11Sell0.26%
5/25/18$198.08$-0.57-0.29Buy0.00%
5/24/18$198.65$2.461.25Buy0.00%
5/23/18$196.19$1.900.98Buy0.00%
5/22/18$194.29$-2.32-1.18Sell0.91%
5/21/18$196.61$2.551.31Buy0.00%
5/18/18$194.06$0.110.06Sell4.32%
5/17/18$193.95$0.580.30Sell4.37%
5/16/18$193.37$1.340.70Sell4.66%
5/15/18$192.03$0.160.08Sell5.32%
5/14/18$191.87$-4.23-2.16Sell5.40%
5/11/18$196.10$0.530.27Sell3.31%
5/10/18$195.57$1.820.94Sell3.57%
5/9/18$193.75$1.390.72Sell4.47%
5/8/18$192.36$3.962.10Sell5.16%
5/7/18$188.40$4.402.39Sell7.11%
5/4/18$184.00$0.770.42Sell9.28%
5/3/18$183.23$-1.03-0.56Sell9.66%
5/2/18$184.26$-2.72-1.45Sell9.15%
5/1/18$186.98$-8.90-4.54Sell7.81%
4/30/18$195.88$-1.42-0.72Sell3.42%
4/27/18$197.30$-3.63-1.81Sell2.72%
4/26/18$200.93$-1.07-0.53Buy0.00%
4/25/18$202.00$-4.85-2.34Buy0.00%
4/24/18$206.85$-8.12-3.78Buy0.00%
4/23/18$214.97$-0.12-0.06Buy0.00%
4/20/18$215.09$-0.97-0.45Buy0.00%
4/19/18$216.06$1.550.72Buy0.00%
4/18/18$214.51$0.590.28Buy0.00%
4/17/18$213.92$1.270.60Buy0.00%
4/16/18$212.65$2.331.11Buy0.00%
4/13/18$210.32$-1.16-0.55Buy0.00%
4/12/18$211.48$1.070.51Buy0.00%
4/11/18$210.41$-0.30-0.14Buy0.00%
4/10/18$210.71$2.040.98Buy0.00%
4/9/18$208.67$0.890.43Buy0.00%
4/6/18$207.78$-5.29-2.48Buy0.00%
4/5/18$213.07$2.321.10Buy0.00%
4/4/18$210.75$2.321.11Buy0.00%
4/3/18$208.43$0.930.45Buy0.00%
4/2/18$207.50$-0.50-0.24Buy0.00%
3/29/18$208.00$5.362.65Buy0.00%
3/28/18$202.64$-1.88-0.92Sell2.66%
3/27/18$204.52$-4.01-1.92Sell1.76%
3/26/18$208.53$6.833.39Buy0.00%
3/23/18$201.70$1.350.67Sell3.33%
3/22/18$200.35$-6.00-2.91Sell3.97%
3/21/18$206.35$-0.44-0.21Sell1.10%
3/20/18$206.79$0.190.09Sell0.89%
3/19/18$206.60$1.240.60Sell0.98%
3/16/18$205.36$1.610.79Sell1.57%
3/15/18$203.75$-0.12-0.06Sell2.34%
3/14/18$203.87$-2.65-1.28Sell2.29%
3/13/18$206.52$1.750.85Sell1.02%
3/12/18$204.77$-5.63-2.68Sell1.85%
3/9/18$210.40$3.121.51Buy0.00%
3/8/18$207.28$1.910.93Sell-0.90%
3/7/18$205.37$0.150.07Sell0.03%
3/6/18$205.22$-1.01-0.49Buy0.00%
3/5/18$206.23$0.980.48Buy0.00%
3/2/18$205.25$1.470.72Buy0.00%
3/1/18$203.78$-3.77-1.82Buy0.00%
2/28/18$207.55$-5.29-2.49Buy0.00%
2/27/18$212.84$-2.11-0.98Buy0.00%
2/26/18$214.95$1.540.72Buy0.00%
2/23/18$213.41$1.390.66Buy0.00%
2/22/18$212.02$1.360.65Buy0.00%
2/21/18$210.66$-0.32-0.15Buy0.00%
2/20/18$210.98$-1.91-0.90Buy0.00%
2/16/18$212.89$-0.46-0.22Buy0.00%
2/15/18$213.35$4.352.08Buy0.00%
2/14/18$209.00$2.391.16Buy0.00%
2/13/18$206.61$2.171.06Buy0.00%
2/12/18$204.44$1.930.95Buy0.00%
2/9/18$202.51$3.721.87Buy0.00%
2/8/18$198.79$-8.90-4.29Buy0.00%
2/7/18$207.69$5.382.66Buy0.00%
2/6/18$202.31$2.921.46Buy0.00%
2/5/18$199.39$-11.11-5.28Buy0.00%
2/2/18$210.50$-3.58-1.67Buy0.00%
2/1/18$214.08$1.620.76Buy0.00%
1/31/18$212.46$-1.91-0.89Buy0.00%
1/30/18$214.37$-3.09-1.42Buy0.00%
1/29/18$217.46$0.450.21Buy0.00%
1/26/18$217.01$7.813.73Buy0.00%
1/25/18$209.20$-0.59-0.28Buy0.00%
1/24/18$209.79$0.590.28Buy0.00%
1/23/18$209.20$-0.60-0.29Buy0.00%
1/22/18$209.80$-0.93-0.44Buy0.00%
1/19/18$210.73$0.740.35Buy0.00%
1/18/18$209.99$-2.62-1.23Buy0.00%
1/17/18$212.61$5.222.52Buy0.00%
1/16/18$207.39$-2.07-0.99Buy0.00%
1/12/18$209.46$2.991.45Buy0.00%
1/11/18$206.47$0.740.36Buy0.00%
1/10/18$205.73$0.740.36Buy0.00%
1/9/18$204.99$1.730.85Buy0.00%
1/8/18$203.26$1.680.83Buy0.00%
1/5/18$201.58$3.311.67Buy0.00%
1/4/18$198.27$-0.97-0.49Buy0.00%
1/3/18$199.24$0.970.49Buy0.00%
1/2/18$198.27$0.420.21Buy0.00%
12/29/17$197.85$-1.20-0.60Buy0.00%
12/28/17$199.05$0.880.44Buy0.00%
12/27/17$198.17$0.840.43Buy0.00%
12/26/17$197.33$-0.37-0.19Buy0.00%
12/22/17$197.70$2.421.24Buy0.00%
12/21/17$195.28$1.180.61Buy0.00%
12/20/17$194.10$1.160.60Buy0.00%
12/19/17$192.94$-1.26-0.65Buy0.00%
12/18/17$194.20$-0.85-0.44Buy0.00%
12/15/17$195.05$2.641.37Buy0.00%
12/14/17$192.41$-1.56-0.80Buy0.00%
12/13/17$193.97$-0.42-0.22Buy0.00%
12/12/17$194.39$0.980.51Buy0.00%
12/11/17$193.41$-0.44-0.23Buy0.00%
12/8/17$193.85$0.230.12Buy0.00%
S&P 500 Panic / Happy Meter