L BRANDS, INC | LB

Buy
$30.17
Purchase price (10.11.18)
$36.80
Current price (11.14.18)
0.00%
Return
L BRANDS, INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$36.80$-0.060.00Buy0.00%
11/13/18$36.86$0.000.00Buy0.00%
11/13/18$36.86$-0.16-0.43Buy0.00%
11/12/18$37.02$0.521.42Buy0.00%
11/9/18$36.50$-0.46-1.24Buy0.00%
11/8/18$36.96$2.116.05Buy0.00%
11/7/18$34.85$0.280.81Buy0.00%
11/6/18$34.57$0.330.96Buy0.00%
11/5/18$34.24$0.391.15Buy0.00%
11/2/18$33.85$0.391.17Buy0.00%
11/1/18$33.46$1.043.21Buy0.00%
10/31/18$32.42$-0.02-0.06Buy0.00%
10/30/18$32.44$1.113.54Buy0.00%
10/29/18$31.33$0.912.99Buy0.00%
10/26/18$30.42$-0.18-0.59Buy0.00%
10/25/18$30.60$0.963.24Buy0.00%
10/24/18$29.64$0.100.34Buy0.00%
10/23/18$29.54$-0.23-0.77Buy0.00%
10/22/18$29.77$0.130.44Buy0.00%
10/19/18$29.64$-1.16-3.77Buy0.00%
10/18/18$30.80$-0.48-1.53Buy0.00%
10/17/18$31.28$-0.36-1.14Buy0.00%
10/16/18$31.64$0.060.19Buy0.00%
10/15/18$31.58$0.200.64Buy0.00%
10/12/18$31.38$1.173.87Buy0.00%
10/11/18$30.21$1.695.93Buy0.00%
10/10/18$28.52$-0.31-1.08Sell3.71%
10/9/18$28.83$-0.28-0.96Sell2.67%
10/8/18$29.11$0.652.28Buy0.00%
10/5/18$28.46$-0.40-1.39Buy0.00%
10/4/18$28.86$-0.52-1.77Buy0.00%
10/3/18$29.38$-0.11-0.37Buy0.00%
10/2/18$29.49$-0.82-2.71Buy0.00%
10/1/18$30.31$0.010.03Buy0.00%
9/28/18$30.30$0.100.33Buy0.00%
9/27/18$30.20$-0.08-0.26Buy0.00%
9/26/18$30.28$0.622.09Sell14.58%
9/25/18$29.66$-0.22-0.74Sell16.33%
9/24/18$29.88$-0.49-1.61Sell15.71%
9/21/18$30.37$0.491.64Sell14.33%
9/20/18$29.88$0.200.67Sell15.71%
9/19/18$29.68$0.110.37Sell16.28%
9/18/18$29.57$1.133.97Sell16.59%
9/17/18$28.44$-0.53-1.83Sell19.77%
9/14/18$28.97$1.535.58Sell18.28%
9/13/18$27.44$-0.65-2.31Sell22.60%
9/12/18$28.09$-0.07-0.25Sell20.76%
9/11/18$28.16$0.431.55Sell20.56%
9/10/18$27.73$0.642.36Sell21.78%
9/7/18$27.09$0.542.03Sell23.58%
9/6/18$26.55$0.070.26Sell25.11%
9/5/18$26.48$0.351.34Sell25.30%
9/4/18$26.13$-0.30-1.14Sell26.29%
8/31/18$26.43$-0.09-0.34Sell25.44%
8/30/18$26.52$-0.54-2.00Sell25.19%
8/29/18$27.06$-0.03-0.11Sell23.67%
8/28/18$27.09$-0.55-1.99Sell23.58%
8/27/18$27.64$0.020.07Sell22.03%
8/24/18$27.62$-0.63-2.23Sell22.09%
8/23/18$28.25$-4.24-13.05Sell20.31%
8/22/18$32.49$-0.02-0.06Sell8.35%
8/21/18$32.51$-0.56-1.69Sell8.29%
8/20/18$33.07$0.521.60Sell6.71%
8/17/18$32.55$0.441.37Sell8.18%
8/16/18$32.11$0.220.69Sell9.42%
8/15/18$31.89$-0.83-2.54Sell10.04%
8/14/18$32.72$1.554.97Sell7.70%
8/13/18$31.17$-0.07-0.22Sell12.07%
8/10/18$31.24$-0.27-0.86Sell11.88%
8/9/18$31.51$-0.14-0.44Sell11.11%
8/8/18$31.65$-0.38-1.19Sell10.72%
8/7/18$32.03$-0.20-0.62Sell9.65%
8/6/18$32.23$-0.28-0.86Sell9.08%
8/3/18$32.51$0.421.31Sell8.29%
8/2/18$32.09$0.762.43Sell9.48%
8/1/18$31.33$-0.34-1.07Sell11.62%
7/31/18$31.67$0.632.03Sell10.66%
7/30/18$31.04$0.270.88Sell12.44%
7/27/18$30.77$-0.36-1.16Sell13.20%
7/26/18$31.13$0.110.35Sell12.19%
7/25/18$31.02$-0.33-1.05Sell12.50%
7/24/18$31.35$-0.18-0.57Sell11.57%
7/23/18$31.53$-0.17-0.54Sell11.06%
7/20/18$31.70$-1.07-3.27Sell10.58%
7/19/18$32.77$0.431.33Sell7.56%
7/18/18$32.34$0.280.87Sell8.77%
7/17/18$32.06$0.040.12Sell9.56%
7/16/18$32.02$0.310.98Sell9.68%
7/13/18$31.71$-0.63-1.95Sell10.55%
7/12/18$32.34$-4.43-12.05Sell8.77%
7/11/18$36.77$-1.04-2.75Buy0.00%
7/10/18$37.81$0.401.07Buy0.00%
7/9/18$37.41$0.711.93Buy0.00%
7/6/18$36.70$1.113.12Buy0.00%
7/5/18$35.59$-0.85-2.33Buy0.00%
7/3/18$36.44$0.491.36Buy0.00%
7/2/18$35.95$-0.93-2.52Buy0.00%
6/29/18$36.88$-0.43-1.15Buy0.00%
6/28/18$37.31$0.491.33Buy0.00%
6/27/18$36.82$-0.61-1.63Buy0.00%
6/26/18$37.43$0.561.52Buy0.00%
6/25/18$36.87$0.180.49Buy0.00%
6/22/18$36.69$-0.45-1.21Buy0.00%
6/21/18$37.14$0.742.03Buy0.00%
6/20/18$36.40$0.441.22Buy0.00%
6/19/18$35.96$-0.40-1.10Buy0.00%
6/18/18$36.36$-0.03-0.08Buy0.00%
6/15/18$36.39$0.401.11Buy0.00%
6/14/18$35.99$-0.52-1.42Buy0.00%
6/13/18$36.51$-0.01-0.03Buy0.00%
6/12/18$36.52$-0.42-1.14Buy0.00%
6/11/18$36.94$-0.05-0.14Buy0.00%
6/8/18$36.99$-0.56-1.49Buy0.00%
6/7/18$37.55$0.461.24Buy0.00%
6/6/18$37.09$-0.10-0.27Buy0.00%
6/5/18$37.19$1.393.88Buy0.00%
6/4/18$35.80$1.233.56Sell26.12%
6/1/18$34.57$0.661.95Sell28.66%
5/31/18$33.91$-2.27-6.27Sell30.02%
5/30/18$36.18$0.822.32Sell25.34%
5/29/18$35.36$-0.14-0.39Sell27.03%
5/25/18$35.50$0.280.80Sell26.74%
5/24/18$35.22$1.173.44Sell27.32%
5/23/18$34.05$0.060.18Sell29.74%
5/22/18$33.99$-0.06-0.18Sell29.86%
5/21/18$34.05$0.310.92Sell29.74%
5/18/18$33.74$-0.31-0.91Sell30.38%
5/17/18$34.05$-0.14-0.41Sell29.74%
5/16/18$34.19$0.882.64Sell29.45%
5/15/18$33.31$0.080.24Sell31.26%
5/14/18$33.23$0.902.78Sell31.43%
5/11/18$32.33$0.652.05Sell33.29%
5/10/18$31.68$-2.44-7.15Sell34.63%
5/9/18$34.12$0.180.53Sell29.59%
5/8/18$33.94$-0.09-0.26Sell29.96%
5/7/18$34.03$-0.32-0.93Sell29.78%
5/4/18$34.35$-0.19-0.55Sell29.12%
5/3/18$34.54$0.190.55Sell28.72%
5/2/18$34.35$0.030.09Sell29.12%
5/1/18$34.32$-0.59-1.69Sell29.18%
4/30/18$34.91$-0.35-0.99Sell27.96%
4/27/18$35.26$-0.18-0.51Sell27.24%
4/26/18$35.44$-0.02-0.06Sell26.87%
4/25/18$35.46$0.561.60Sell26.83%
4/24/18$34.90$0.100.29Sell27.98%
4/23/18$34.80$0.431.25Sell28.19%
4/20/18$34.37$-1.58-4.39Sell29.08%
4/19/18$35.95$-0.09-0.25Sell25.82%
4/18/18$36.04$-0.20-0.55Sell25.63%
4/17/18$36.24$-0.15-0.41Sell25.22%
4/16/18$36.39$0.210.58Sell24.91%
4/13/18$36.18$0.010.03Sell25.34%
4/12/18$36.17$-1.74-4.59Sell25.36%
4/11/18$37.91$-0.41-1.07Sell21.77%
4/10/18$38.32$0.260.68Sell20.92%
4/9/18$38.06$-0.14-0.37Sell21.46%
4/6/18$38.20$-0.53-1.37Sell21.17%
4/5/18$38.73$0.501.31Sell20.08%
4/4/18$38.23$0.621.65Sell21.11%
4/3/18$37.61$0.551.48Sell22.39%
4/2/18$37.06$-1.15-3.01Sell23.52%
3/29/18$38.21$0.541.43Sell21.15%
3/28/18$37.67$-0.44-1.15Sell22.27%
3/27/18$38.11$0.250.66Sell21.36%
3/26/18$37.86$0.350.93Sell21.87%
3/23/18$37.51$-0.85-2.22Sell22.60%
3/22/18$38.36$-1.06-2.69Sell20.84%
3/21/18$39.42$-0.35-0.88Sell18.65%
3/20/18$39.77$-0.14-0.35Sell17.93%
3/19/18$39.91$-0.65-1.60Sell17.64%
3/16/18$40.56$-0.48-1.17Sell16.30%
3/15/18$41.04$-0.26-0.63Sell15.31%
3/14/18$41.30$-0.60-1.43Sell14.78%
3/13/18$41.90$-0.25-0.59Sell13.54%
3/12/18$42.15$-0.11-0.26Sell13.02%
3/9/18$42.26$0.641.54Sell12.79%
3/8/18$41.62$-2.35-5.34Sell14.11%
3/7/18$43.97$-1.14-2.53Sell9.27%
3/6/18$45.11$0.511.14Sell6.91%
3/5/18$44.60$1.252.88Sell7.97%
3/2/18$43.35$0.862.02Sell10.54%
3/1/18$42.49$-6.84-13.87Sell12.32%
2/28/18$49.33$1.152.39Buy0.00%
2/27/18$48.18$-0.37-0.76Sell3.37%
2/26/18$48.55$-0.16-0.33Sell2.63%
2/23/18$48.71$0.591.23Sell2.31%
2/22/18$48.12$0.200.42Sell3.49%
2/21/18$47.92$0.511.08Sell3.89%
2/20/18$47.41$-1.51-3.09Sell4.91%
2/16/18$48.92$-0.60-1.21Sell1.89%
2/15/18$49.52$-0.35-0.70Sell0.68%
2/14/18$49.87$1.332.74Buy0.00%
2/13/18$48.54$-0.16-0.33Sell3.50%
2/12/18$48.70$0.050.10Sell3.18%
2/9/18$48.65$0.881.84Sell3.28%
2/8/18$47.77$-1.34-2.73Sell5.03%
2/7/18$49.11$1.914.05Sell2.37%
2/6/18$47.20$1.212.63Sell6.16%
2/5/18$45.99$-1.52-3.20Sell8.57%
2/2/18$47.51$-1.84-3.73Sell5.55%