KROGER CO (THE) | KR

Sell
$29.74
Purchase price (12.14.18)
$28.92
Current price (12.17.18)
2.76%
Return
KROGER CO (THE)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$28.92$-0.63-2.13Sell2.76%
12/14/18$29.55$-0.21-0.71Sell0.64%
12/13/18$29.76$0.010.03Buy0.00%
12/12/18$29.75$0.511.74Sell0.23%
12/11/18$29.24$0.451.56Sell1.95%
12/10/18$28.79$-0.38-1.30Sell3.45%
12/7/18$29.17$-0.39-1.32Sell2.18%
12/6/18$29.56$0.923.21Buy0.00%
12/4/18$28.64$-1.12-3.76Buy0.00%
12/3/18$29.76$0.100.34Buy0.00%
11/30/18$29.66$-0.70-2.31Buy0.00%
11/29/18$30.36$0.110.36Buy0.00%
11/28/18$30.25$0.210.70Buy0.00%
11/27/18$30.04$0.471.59Buy0.00%
11/26/18$29.57$-0.12-0.40Buy0.00%
11/23/18$29.69$0.160.54Buy0.00%
11/21/18$29.53$-0.06-0.20Buy0.00%
11/20/18$29.59$-0.97-3.17Buy0.00%
11/19/18$30.56$0.321.06Buy0.00%
11/16/18$30.24$0.210.70Buy0.00%
11/15/18$30.03$-0.26-0.86Buy0.00%
11/14/18$30.29$-1.09-3.47Buy0.00%
11/13/18$31.38$0.010.03Buy0.00%
11/12/18$31.37$-0.02-0.06Buy0.00%
11/9/18$31.39$0.040.13Buy0.00%
11/8/18$31.35$0.030.10Buy0.00%
11/7/18$31.32$0.491.59Buy0.00%
11/6/18$30.83$0.220.72Buy0.00%
11/5/18$30.61$0.441.46Buy0.00%
11/2/18$30.17$0.842.86Buy0.00%
11/1/18$29.33$-0.43-1.44Buy0.00%
10/31/18$29.76$-0.33-1.10Buy0.00%
10/30/18$30.09$1.866.59Buy0.00%
10/29/18$28.23$0.652.36Buy0.00%
10/26/18$27.58$-0.42-1.50Sell2.44%
10/25/18$28.00$0.050.18Sell0.96%
10/24/18$27.95$-0.48-1.69Sell1.13%
10/23/18$28.43$0.451.61Buy0.00%
10/22/18$27.98$0.421.52Sell9.21%
10/19/18$27.56$0.200.73Sell10.58%
10/18/18$27.36$0.070.26Sell11.23%
10/17/18$27.29$0.090.33Sell11.45%
10/16/18$27.20$-0.30-1.09Sell11.75%
10/15/18$27.50$0.582.15Sell10.77%
10/12/18$26.92$0.180.67Sell12.65%
10/11/18$26.74$-0.99-3.57Sell13.24%
10/10/18$27.73$-0.19-0.68Sell10.03%
10/9/18$27.92$-1.43-4.87Sell9.41%
10/8/18$29.35$0.280.96Sell4.77%
10/5/18$29.07$0.291.01Sell5.68%
10/4/18$28.78$-0.60-2.04Sell6.62%
10/3/18$29.38$0.301.03Sell4.67%
10/2/18$29.08$0.331.15Sell5.65%
10/1/18$28.75$-0.36-1.24Sell6.72%
9/28/18$29.11$0.110.38Sell5.55%
9/27/18$29.00$-0.39-1.33Sell5.91%
9/26/18$29.39$0.130.44Sell4.64%
9/25/18$29.26$-0.35-1.18Sell5.06%
9/24/18$29.61$-0.34-1.14Sell3.93%
9/21/18$29.95$0.772.64Sell2.82%
9/20/18$29.18$0.301.04Sell5.32%
9/19/18$28.88$-0.41-1.40Sell6.29%
9/18/18$29.29$0.451.56Sell4.96%
9/17/18$28.84$1.043.74Buy0.00%
9/14/18$27.80$-0.78-2.73Buy0.00%
9/13/18$28.58$-3.15-9.93Buy0.00%
9/12/18$31.73$0.341.08Buy0.00%
9/11/18$31.39$-0.36-1.13Buy0.00%
9/10/18$31.75$-0.62-1.92Buy0.00%
9/7/18$32.37$-0.19-0.58Buy0.00%
9/6/18$32.56$0.601.88Buy0.00%
9/5/18$31.96$0.060.19Buy0.00%
9/4/18$31.90$0.401.27Buy0.00%
8/31/18$31.50$0.461.48Buy0.00%
8/30/18$31.04$0.361.17Buy0.00%
8/29/18$30.68$-0.43-1.38Buy0.00%
8/28/18$31.11$-0.08-0.26Buy0.00%
8/27/18$31.19$-0.01-0.03Buy0.00%
8/24/18$31.20$-1.11-3.44Buy0.00%
8/23/18$32.31$0.571.80Buy0.00%
8/22/18$31.74$0.381.21Buy0.00%
8/21/18$31.36$-0.04-0.13Buy0.00%
8/20/18$31.40$0.050.16Buy0.00%
8/17/18$31.35$0.822.69Buy0.00%
8/16/18$30.53$0.471.56Buy0.00%
8/15/18$30.06$-0.39-1.28Buy0.00%
8/14/18$30.45$0.561.87Buy0.00%
8/13/18$29.89$-0.25-0.83Buy0.00%
8/10/18$30.14$0.321.07Buy0.00%
8/9/18$29.82$-0.79-2.58Buy0.00%
8/8/18$30.61$0.612.03Buy0.00%
8/7/18$30.00$0.090.30Buy0.00%
8/6/18$29.91$-0.02-0.07Buy0.00%
8/3/18$29.93$0.190.64Buy0.00%
8/2/18$29.74$1.053.66Buy0.00%
8/1/18$28.69$-0.31-1.07Buy0.00%
7/31/18$29.00$-0.72-2.42Buy0.00%
7/30/18$29.72$1.023.55Buy0.00%
7/27/18$28.70$0.060.21Buy0.00%
7/26/18$28.64$0.361.27Buy0.00%
7/25/18$28.28$0.321.14Buy0.00%
7/24/18$27.96$-0.33-1.17Buy0.00%
7/23/18$28.29$0.150.53Buy0.00%
7/20/18$28.14$0.020.07Buy0.00%
7/19/18$28.12$-0.02-0.07Buy0.00%
7/18/18$28.14$-0.28-0.99Buy0.00%
7/17/18$28.42$0.431.54Buy0.00%
7/16/18$27.99$-0.06-0.21Buy0.00%
7/13/18$28.05$0.100.36Buy0.00%
7/12/18$27.95$-0.02-0.07Buy0.00%
7/11/18$27.97$-0.80-2.78Buy0.00%
7/10/18$28.77$0.020.07Buy0.00%
7/9/18$28.75$-0.37-1.27Buy0.00%
7/6/18$29.12$0.521.82Buy0.00%
7/5/18$28.60$-0.10-0.35Buy0.00%
7/3/18$28.70$0.481.70Buy0.00%
7/2/18$28.22$-0.23-0.81Buy0.00%
6/29/18$28.45$0.020.07Buy0.00%
6/28/18$28.43$-0.58-2.00Buy0.00%
6/27/18$29.01$0.010.03Buy0.00%
6/26/18$29.00$-0.33-1.13Buy0.00%
6/25/18$29.33$-0.36-1.21Buy0.00%
6/22/18$29.69$0.963.34Buy0.00%
6/21/18$28.73$2.559.74Buy0.00%
6/20/18$26.18$0.190.73Buy0.00%
6/19/18$25.99$-0.02-0.08Buy0.00%
6/18/18$26.01$0.130.50Buy0.00%
6/15/18$25.88$-0.28-1.07Buy0.00%
6/14/18$26.16$0.150.58Buy0.00%
6/13/18$26.01$0.321.25Buy0.00%
6/12/18$25.69$0.150.59Buy0.00%
6/11/18$25.54$0.180.71Buy0.00%
6/8/18$25.36$0.381.52Buy0.00%
6/7/18$24.98$0.301.22Buy0.00%
6/6/18$24.68$-0.23-0.92Buy0.00%
6/5/18$24.91$0.160.65Buy0.00%
6/4/18$24.75$0.331.35Buy0.00%
6/1/18$24.42$0.090.37Buy0.00%
5/31/18$24.33$-0.65-2.60Buy0.00%
5/30/18$24.98$0.481.96Buy0.00%
5/29/18$24.50$-0.11-0.45Buy0.00%
5/25/18$24.61$0.050.20Buy0.00%
5/24/18$24.56$-0.01-0.04Buy0.00%
5/23/18$24.57$-0.13-0.53Buy0.00%
5/22/18$24.70$-0.07-0.28Buy0.00%
5/21/18$24.77$-0.12-0.48Buy0.00%
5/18/18$24.89$-0.41-1.62Buy0.00%
5/17/18$25.30$0.361.44Buy0.00%
5/16/18$24.94$0.190.77Buy0.00%
5/15/18$24.75$0.020.08Buy0.00%
5/14/18$24.73$0.160.65Buy0.00%
5/11/18$24.57$0.210.86Buy0.00%
5/10/18$24.36$0.000.00Sell0.37%
5/9/18$24.36$0.271.12Sell0.37%
5/8/18$24.09$0.110.46Sell1.47%
5/7/18$23.98$-0.16-0.66Sell1.92%
5/4/18$24.14$0.271.13Buy0.00%
5/3/18$23.87$-0.68-2.77Buy0.00%
5/2/18$24.55$-0.21-0.85Buy0.00%
5/1/18$24.76$-0.43-1.71Buy0.00%
4/30/18$25.19$-0.33-1.29Buy0.00%
4/27/18$25.52$-0.11-0.43Buy0.00%
4/26/18$25.63$0.000.00Buy0.00%
4/25/18$25.63$0.250.99Buy0.00%
4/24/18$25.38$0.592.38Buy0.00%
4/23/18$24.79$0.672.78Buy0.00%
4/20/18$24.12$-0.06-0.25Sell0.90%
4/19/18$24.18$-0.40-1.63Sell0.66%
4/18/18$24.58$0.351.44Buy0.00%
4/17/18$24.23$0.060.25Buy0.00%
4/16/18$24.17$0.441.85Sell16.28%
4/13/18$23.73$0.130.55Sell17.80%
4/12/18$23.60$0.120.51Sell18.25%
4/11/18$23.48$0.020.09Sell18.67%
4/10/18$23.46$-0.08-0.34Sell18.74%
4/9/18$23.54$-0.23-0.97Sell18.46%
4/6/18$23.77$-0.04-0.17Sell17.67%
4/5/18$23.81$-0.27-1.12Sell17.53%
4/4/18$24.08$0.492.08Sell16.59%
4/3/18$23.59$0.311.33Sell18.29%
4/2/18$23.28$-0.66-2.76Sell19.36%
3/29/18$23.94$0.321.35Sell17.08%
3/28/18$23.62$0.150.64Sell18.18%
3/27/18$23.47$-0.40-1.68Sell18.70%
3/26/18$23.87$0.592.53Sell17.32%
3/23/18$23.28$-0.11-0.47Sell19.36%
3/22/18$23.39$-0.06-0.26Sell18.98%
3/21/18$23.45$0.040.17Sell18.77%
3/20/18$23.41$0.251.08Sell18.91%
3/19/18$23.16$-0.53-2.24Sell19.78%
3/16/18$23.69$0.060.25Sell17.94%
3/15/18$23.63$0.190.81Sell18.15%
3/14/18$23.44$-0.57-2.37Sell18.81%
3/13/18$24.01$0.020.08Sell16.83%
3/12/18$23.99$-0.09-0.37Sell16.90%
3/9/18$24.08$1.104.79Sell16.59%
3/8/18$22.98$-3.25-12.39Sell20.40%
3/7/18$26.23$-1.78-6.35Sell9.14%
3/6/18$28.01$0.020.07Sell2.98%
3/5/18$27.99$0.642.34Sell3.05%