KROGER CO (THE) | KR

Buy
$32.61
Purchase price (06.24.20)
$33.50
Current price (07.03.20)
0.00%
Return
KROGER CO (THE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$33.50$0.000.00Buy0.00%
7/2/20$33.50$-0.350.00Buy0.00%
6/30/20$33.85$-0.280.00Buy0.00%
6/29/20$34.13$1.450.00Buy0.00%
6/26/20$32.68$-0.100.00Buy0.00%
6/25/20$32.78$-0.040.00Buy0.00%
6/24/20$32.82$0.720.00Buy0.00%
6/23/20$32.10$0.030.00Sell1.41%
6/22/20$32.07$-0.170.00Sell1.50%
6/19/20$32.24$0.430.00Buy0.00%
6/18/20$31.81$-1.000.00Sell1.49%
6/17/20$32.81$0.280.00Buy0.00%
6/16/20$32.53$0.450.00Buy0.00%
6/15/20$32.08$-0.180.00Buy0.00%
6/11/20$32.70$0.130.00Buy0.00%
6/10/20$32.57$-0.350.00Buy0.00%
6/9/20$32.92$-0.090.00Buy0.00%
6/8/20$33.01$0.530.00Buy0.00%
6/5/20$32.48$-0.630.00Buy0.00%
5/29/20$32.62$0.560.00Buy0.00%
6/4/20$33.11$0.430.00Buy0.00%
5/28/20$32.06$-1.220.00Sell0.77%
5/27/20$33.28$1.910.00Buy0.00%
5/26/20$31.37$-1.000.00Buy0.00%
5/25/20$32.37$0.000.00Buy0.00%
5/22/20$32.37$0.250.00Buy0.00%
5/21/20$32.12$-0.180.00Buy0.00%
5/20/20$32.30$0.540.00Buy0.00%
5/19/20$31.76$-0.500.00Buy0.00%
5/18/20$32.26$-0.250.00Buy0.00%
5/15/20$32.51$-0.270.00Buy0.00%
5/14/20$32.78$-1.320.00Buy0.00%
5/13/20$34.10$0.550.00Buy0.00%
5/12/20$33.55$-0.180.00Buy0.00%
5/11/20$33.73$0.390.00Buy0.00%
5/8/20$33.34$0.660.00Buy0.00%
5/7/20$32.68$-0.100.00Buy0.00%
5/6/20$32.78$-0.030.00Buy0.00%
5/5/20$32.81$0.280.00Buy0.00%
5/1/20$31.96$0.350.00Buy0.00%
4/30/20$31.61$0.090.00Buy0.00%
4/29/20$31.52$-0.840.00Buy0.00%
4/28/20$32.36$-0.920.00Buy0.00%
4/27/20$33.28$0.320.00Buy0.00%
4/24/20$32.96$0.080.00Buy0.00%
4/23/20$32.88$0.570.00Buy0.00%
4/22/20$32.31$0.140.00Buy0.00%
4/21/20$32.17$0.240.00Buy0.00%
4/20/20$31.93$0.000.00Buy0.00%
4/17/20$31.93$-0.020.00Buy0.00%
4/16/20$31.95$-0.080.00Buy0.00%
4/15/20$32.03$-0.060.00Buy0.00%
4/14/20$32.09$0.760.00Buy0.00%
4/13/20$31.33$0.270.00Buy0.00%
4/10/20$31.06$0.000.00Buy0.00%
4/9/20$31.06$0.040.00Buy0.00%
4/8/20$31.02$-0.840.00Buy0.00%
4/7/20$31.86$-0.770.00Buy0.00%
4/6/20$32.63$0.340.00Buy0.00%
4/3/20$32.29$0.690.00Buy0.00%
4/2/20$31.60$1.100.00Buy0.00%
4/1/20$30.50$0.380.00Buy0.00%
3/31/20$30.12$0.470.00Buy0.00%
3/30/20$29.65$0.520.00Buy0.00%
3/27/20$29.13$0.130.00Buy0.00%
3/26/20$29.00$1.060.00Buy0.00%
3/25/20$27.94$-2.210.00Buy0.00%
3/24/20$30.15$-0.930.00Buy0.00%
3/23/20$31.08$-0.690.00Buy0.00%
3/20/20$31.77$-2.410.00Buy0.00%
3/19/20$34.18$0.270.00Buy0.00%
3/18/20$33.91$0.910.00Buy0.00%
3/17/20$33.00$1.900.00Buy0.00%
3/16/20$31.10$0.390.00Buy0.00%
3/13/20$30.71$1.590.00Buy0.00%
3/12/20$29.12$-1.470.00Buy0.00%
3/11/20$30.59$-2.010.00Buy0.00%
3/10/20$32.60$1.350.00Buy0.00%
3/9/20$31.25$-0.790.00Buy0.00%
3/6/20$32.04$-1.430.00Buy0.00%
3/5/20$33.47$2.510.00Buy0.00%
3/4/20$30.96$1.620.00Buy0.00%
3/3/20$29.34$-0.340.00Buy0.00%
3/2/20$29.68$1.550.00Buy0.00%
2/28/20$28.13$-0.230.00Buy0.00%
2/27/20$28.36$-0.390.00Buy0.00%
2/26/20$28.75$-0.920.00Buy0.00%
2/25/20$29.67$-0.600.00Buy0.00%
2/24/20$30.27$-0.040.00Buy0.00%
2/21/20$30.31$0.600.00Buy0.00%
2/18/20$29.71$1.480.00Buy0.00%
2/17/20$28.23$0.000.00Buy0.00%
2/14/20$28.23$-0.400.00Buy0.00%
2/13/20$28.63$-0.060.00Buy0.00%
2/12/20$28.69$0.250.00Buy0.00%
2/11/20$28.44$0.300.00Buy0.00%
2/10/20$28.14$0.180.00Buy0.00%
2/7/20$27.96$-0.090.00Sell0.71%
2/6/20$28.05$-0.030.00Sell0.39%
2/5/20$28.08$0.690.00Sell0.28%
2/4/20$27.39$0.410.00Sell2.73%
2/3/20$26.98$0.120.00Sell4.19%
1/31/20$26.86$-0.690.00Sell4.62%
1/30/20$27.55$0.100.00Sell2.17%
1/29/20$27.45$-0.880.00Sell2.52%
1/28/20$28.33$0.000.00Buy0.00%
1/27/20$28.33$0.140.00Buy0.00%
1/24/20$28.19$-0.250.00Buy0.00%
1/23/20$28.44$0.070.00Buy0.00%
1/22/20$28.37$-0.040.00Buy0.00%
1/21/20$28.41$0.260.00Buy0.00%
1/20/20$28.15$0.000.00Buy0.00%
1/17/20$28.15$0.070.00Buy0.00%
1/16/20$28.08$-0.210.00Buy0.00%
1/15/20$28.29$-0.550.00Buy0.00%
1/14/20$28.84$0.420.00Buy0.00%
1/13/20$28.42$0.060.00Buy0.00%
1/10/20$28.36$-0.080.00Buy0.00%
1/9/20$28.44$0.020.00Buy0.00%
1/8/20$28.42$-0.170.00Buy0.00%
1/7/20$28.59$-0.210.00Buy0.00%
1/6/20$28.80$0.100.00Buy0.00%
1/3/20$28.70$0.040.00Buy0.00%
1/2/20$28.66$-0.330.00Buy0.00%
1/1/20$28.99$0.000.00Buy0.00%
12/31/19$28.99$-0.070.00Buy0.00%
12/30/19$29.06$0.300.00Buy0.00%
12/27/19$28.76$-0.130.00Buy0.00%
12/26/19$28.89$-0.210.00Buy0.00%
12/25/19$29.10$0.000.00Buy0.00%
12/24/19$29.10$0.210.00Buy0.00%
12/23/19$28.89$-0.110.00Buy0.00%
12/20/19$29.00$0.240.00Buy0.00%
12/19/19$28.76$0.430.00Buy0.00%
12/18/19$28.33$-0.370.00Buy0.00%
12/17/19$28.70$0.390.00Buy0.00%
12/16/19$28.31$0.220.00Buy0.00%
12/13/19$28.09$-0.110.00Buy0.00%
12/12/19$28.20$0.180.00Buy0.00%
12/11/19$28.02$0.150.00Buy0.00%
12/10/19$27.87$0.030.00Buy0.00%
12/9/19$27.84$0.350.00Buy0.00%
12/6/19$27.49$0.690.00Buy0.00%
12/5/19$26.80$-0.840.00Buy0.00%
12/4/19$27.64$1.050.00Buy0.00%
11/20/19$26.59$-0.280.00Buy0.00%
11/19/19$26.87$-0.140.00Buy0.00%
11/18/19$27.01$0.260.00Buy0.00%
11/15/19$26.75$-0.160.00Buy0.00%
11/14/19$26.91$-0.150.00Buy0.00%
11/13/19$27.06$0.060.00Buy0.00%
11/12/19$27.00$0.390.00Buy0.00%
11/11/19$26.61$-0.410.00Buy0.00%