(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'khc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KRAFT HEINZ CO (THE)

KRAFT HEINZ CO (THE) | KHC

Buy
$46.89
Purchase price (01.29.19)
$48.18
Current price (02.21.19)
0.00%
Return
KRAFT HEINZ CO (THE)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$48.18$-0.080.00Buy0.00%
2/20/19$48.26$0.490.00Buy0.00%
2/19/19$47.77$0.150.00Buy0.00%
2/18/19$47.62$0.000.00Buy0.00%
2/15/19$47.62$0.280.59Buy0.00%
2/14/19$47.34$-0.30-0.63Buy0.00%
2/13/19$47.64$-0.47-0.98Buy0.00%
2/12/19$48.11$0.781.65Buy0.00%
2/11/19$47.33$-0.13-0.27Buy0.00%
2/10/19$47.46$0.230.49Buy0.00%
2/7/19$47.23$-0.46-0.96Buy0.00%
2/6/19$47.69$-0.45-0.93Buy0.00%
2/5/19$48.14$0.410.86Buy0.00%
2/4/19$47.73$-0.03-0.06Buy0.00%
2/1/19$47.76$0.000.00Buy0.00%
1/18/19$47.76$-0.30-0.62Buy0.00%
1/31/19$48.06$1.312.80Buy0.00%
1/30/19$46.75$-0.13-0.28Buy0.00%
1/29/19$46.88$-0.02-0.04Buy0.00%
1/28/19$46.90$0.150.32Sell22.56%
1/25/19$46.75$0.210.45Sell22.80%
1/24/19$46.54$-0.52-1.10Sell23.15%
1/23/19$47.06$-0.22-0.47Sell22.29%
1/22/19$47.28$-0.25-0.53Sell21.93%
1/18/19$47.53$0.450.96Sell21.52%
1/17/19$47.08$0.240.51Sell22.26%
1/16/19$46.84$-0.07-0.15Sell22.66%
1/15/19$46.91$0.661.43Sell22.54%
1/14/19$46.25$0.641.40Sell23.63%
1/11/19$45.61$0.010.02Sell24.69%
1/10/19$45.60$0.471.04Sell24.70%
1/9/19$45.13$-0.24-0.53Sell25.48%
1/8/19$45.37$0.040.09Sell25.08%
1/7/19$45.33$0.841.89Sell25.15%
1/4/19$44.49$1.182.72Sell26.54%
1/3/19$43.31$-0.03-0.07Sell28.48%
1/2/19$43.34$0.300.70Sell28.43%
12/31/18$43.04$-0.53-1.22Sell28.93%
12/28/18$43.57$-0.19-0.43Sell28.05%
12/27/18$43.76$0.471.09Sell27.74%
12/26/18$43.29$0.751.76Sell28.52%
12/24/18$42.54$-1.51-3.43Sell29.76%
12/21/18$44.05$-0.80-1.78Sell27.26%
12/20/18$44.85$-0.24-0.53Sell25.94%
12/19/18$45.09$-1.06-2.30Sell25.54%
12/18/18$46.15$-0.67-1.43Sell23.79%
12/17/18$46.82$-0.64-1.35Sell22.69%
12/14/18$47.46$-1.01-2.08Sell21.63%
12/13/18$48.47$0.210.44Sell19.96%
12/12/18$48.26$-0.12-0.25Sell20.31%
12/11/18$48.38$0.110.23Sell20.11%
12/10/18$48.27$-0.44-0.90Sell20.29%
12/7/18$48.71$-0.81-1.64Sell19.57%
12/6/18$49.52$-0.46-0.92Sell18.23%
12/4/18$49.98$-1.44-2.80Sell17.47%
12/3/18$51.42$0.300.59Sell15.09%
11/30/18$51.12$-0.07-0.14Sell15.59%
11/29/18$51.19$0.010.02Sell15.47%
11/28/18$51.18$-0.62-1.20Sell15.49%
11/27/18$51.80$0.731.43Sell14.46%
11/26/18$51.07$0.030.06Sell15.67%
11/23/18$51.04$-0.12-0.23Sell15.72%
11/21/18$51.16$0.220.43Sell15.52%
11/20/18$50.94$-0.95-1.83Sell15.89%
11/19/18$51.89$-0.19-0.36Sell14.32%
11/16/18$52.08$0.090.17Sell14.00%
11/15/18$51.99$-0.65-1.23Sell14.15%
11/14/18$52.64$-0.74-1.39Sell13.08%
11/13/18$53.38$-0.29-0.54Sell11.86%
11/12/18$53.67$-0.32-0.59Sell11.38%
11/9/18$53.99$0.681.28Sell10.85%
11/8/18$53.31$-0.24-0.45Sell11.97%
11/7/18$53.55$0.090.17Sell11.58%
11/6/18$53.46$1.072.04Sell11.72%
11/5/18$52.39$1.663.27Sell13.49%
11/2/18$50.73$-5.47-9.73Sell16.23%
11/1/18$56.20$1.232.24Sell7.20%
10/31/18$54.97$-0.88-1.58Sell9.23%
10/30/18$55.85$0.330.59Sell7.78%
10/29/18$55.52$0.871.59Sell8.32%
10/26/18$54.65$-1.33-2.38Sell9.76%
10/25/18$55.98$0.200.36Sell7.56%
10/24/18$55.78$-0.82-1.45Sell7.89%
10/23/18$56.60$0.390.69Sell6.54%
10/22/18$56.21$-1.35-2.35Sell7.18%
10/19/18$57.56$2.023.64Sell4.95%
10/18/18$55.54$-0.86-1.52Sell8.29%
10/17/18$56.40$0.961.73Sell6.87%
10/16/18$55.44$0.971.78Sell8.45%
10/15/18$54.47$0.230.42Sell10.06%
10/12/18$54.24$0.420.78Sell10.44%
10/11/18$53.82$-1.92-3.44Sell11.13%
10/10/18$55.74$-0.33-0.59Sell7.96%
10/9/18$56.07$-0.99-1.74Sell7.41%
10/8/18$57.06$1.172.09Sell5.78%
10/5/18$55.89$0.370.67Sell7.71%
10/4/18$55.52$-0.08-0.14Sell8.32%
10/3/18$55.60$-0.33-0.59Sell8.19%
10/2/18$55.93$0.390.70Sell7.65%
10/1/18$55.54$0.430.78Sell8.29%
9/28/18$55.11$0.070.13Sell9.00%
9/27/18$55.04$-0.13-0.24Sell9.11%
9/26/18$55.17$-0.49-0.88Sell8.90%
9/25/18$55.66$-0.86-1.52Sell8.09%
9/24/18$56.52$-0.60-1.05Sell6.67%
9/21/18$57.12$-0.45-0.78Sell5.68%
9/20/18$57.57$0.681.20Sell4.94%
9/19/18$56.89$-0.21-0.37Sell6.06%
9/18/18$57.10$-1.25-2.14Sell5.71%
9/17/18$58.35$-0.62-1.05Sell3.65%
9/14/18$58.97$-0.52-0.87Sell2.63%
9/13/18$59.49$0.370.63Sell1.77%
9/12/18$59.12$1.362.35Sell2.38%
9/11/18$57.76$0.520.91Sell4.62%
9/10/18$57.24$0.651.15Sell5.48%
9/7/18$56.59$-0.21-0.37Sell6.56%
9/6/18$56.80$-0.20-0.35Sell6.21%
9/5/18$57.00$0.340.60Sell5.88%
9/4/18$56.66$-1.61-2.76Sell6.44%
8/31/18$58.27$0.050.09Sell3.78%
8/30/18$58.22$-1.08-1.82Sell3.86%
8/29/18$59.30$0.510.87Sell2.08%
8/28/18$58.79$-0.78-1.31Sell2.92%
8/27/18$59.57$0.540.91Sell1.63%
8/24/18$59.03$0.230.39Sell2.53%
8/23/18$58.80$-0.75-1.26Sell2.91%
8/22/18$59.55$-0.29-0.48Sell1.67%
8/21/18$59.84$-0.80-1.32Sell1.19%
8/20/18$60.64$-0.38-0.62Sell-0.13%
8/17/18$61.02$0.991.65Sell-0.76%
8/16/18$60.03$0.941.59Sell0.88%
8/15/18$59.09$-0.43-0.72Sell2.43%
8/14/18$59.52$0.240.40Sell1.72%
8/13/18$59.28$-0.37-0.62Sell2.11%
8/10/18$59.65$-0.35-0.58Sell1.50%
8/9/18$60.00$-0.28-0.46Sell0.92%
8/8/18$60.28$-1.04-1.70Sell0.46%
8/7/18$61.32$-0.98-1.57Sell-1.25%
8/6/18$62.30$-2.18-3.38Sell-2.87%
8/3/18$64.48$5.088.55Sell-6.47%
8/2/18$59.40$0.120.20Sell1.92%
8/1/18$59.28$-0.97-1.61Sell2.11%
7/31/18$60.25$-0.03-0.05Sell0.51%
7/30/18$60.28$0.020.03Sell0.46%
7/27/18$60.26$-0.22-0.36Sell0.50%
7/26/18$60.48$0.641.07Sell0.13%
7/25/18$59.84$0.170.28Sell1.19%
7/24/18$59.67$-0.63-1.04Sell1.47%
7/23/18$60.30$-0.39-0.64Sell0.43%
7/20/18$60.69$-0.65-1.06Buy0.00%
7/19/18$61.34$-0.25-0.41Buy0.00%
7/18/18$61.59$-1.46-2.32Buy0.00%
7/17/18$63.05$0.410.65Buy0.00%
7/16/18$62.64$-1.21-1.90Buy0.00%
7/13/18$63.85$0.210.33Buy0.00%
7/12/18$63.64$-0.10-0.16Buy0.00%
7/11/18$63.74$-0.26-0.41Buy0.00%
7/10/18$64.00$0.030.05Buy0.00%
7/9/18$63.97$-0.46-0.71Buy0.00%
7/6/18$64.43$0.480.75Buy0.00%
7/5/18$63.95$1.312.09Buy0.00%
7/3/18$62.64$0.550.89Buy0.00%
7/2/18$62.09$-0.73-1.16Buy0.00%
6/29/18$62.82$0.170.27Buy0.00%
6/28/18$62.65$-0.04-0.06Buy0.00%
6/27/18$62.69$-0.52-0.82Buy0.00%
6/26/18$63.21$-0.11-0.17Buy0.00%
6/25/18$63.32$0.110.17Buy0.00%
6/22/18$63.21$0.641.02Buy0.00%
6/21/18$62.57$-0.47-0.75Buy0.00%
6/20/18$63.04$0.901.45Buy0.00%
6/19/18$62.14$1.272.09Buy0.00%
6/18/18$60.87$-0.74-1.20Buy0.00%
6/15/18$61.61$0.941.55Buy0.00%
6/14/18$60.67$0.570.95Buy0.00%
6/13/18$60.10$-0.02-0.03Buy0.00%
6/12/18$60.12$0.240.40Sell23.46%
6/11/18$59.88$1.412.41Sell23.77%
6/8/18$58.47$0.801.39Sell25.56%
6/7/18$57.67$-0.25-0.43Sell26.58%
6/6/18$57.92$0.000.00Sell26.26%
6/5/18$57.92$-0.50-0.86Sell26.26%
6/4/18$58.42$0.771.34Sell25.63%
6/1/18$57.65$0.170.30Sell26.61%
5/31/18$57.48$-1.36-2.31Sell26.82%
5/30/18$58.84$1.442.51Sell25.09%
5/29/18$57.40$-0.37-0.64Sell26.93%
5/25/18$57.77$0.711.24Sell26.45%
5/24/18$57.06$0.080.14Sell27.36%
5/23/18$56.98$0.400.71Sell27.46%
5/22/18$56.58$0.130.23Sell27.97%
5/21/18$56.45$-0.34-0.60Sell28.13%
5/18/18$56.79$-1.27-2.19Sell27.70%
5/17/18$58.06$-1.23-2.07Sell26.09%
5/16/18$59.29$0.250.42Sell24.52%
5/15/18$59.04$-0.24-0.40Sell24.84%
5/14/18$59.28$0.040.07Sell24.53%
5/11/18$59.24$0.200.34Sell24.58%
5/10/18$59.04$0.560.96Sell24.84%
5/9/18$58.48$-0.28-0.48Sell25.55%

News: KRAFT HEINZ CO (THE)

Yahoo Financial News for KRAFT HEINZ CO (THE)

CNBC News for KRAFT HEINZ CO (THE)

Bloomberg News for KRAFT HEINZ CO (THE)

Google Financial News for KRAFT HEINZ CO (THE)

Search Twitter for: KRAFT HEINZ CO (THE)

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More