KRAFT HEINZ CO (THE) | KHC

Sell
$60.46
Purchase price (07.21.18)
$48.42
Current price (12.12.18)
19.91%
Return
KRAFT HEINZ CO (THE)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$48.42$0.000.00Sell19.91%
12/11/18$48.42$0.180.00Sell19.91%
12/10/18$48.24$-0.460.00Sell20.21%
12/7/18$48.70$-0.840.00Sell19.45%
12/6/18$49.54$-0.440.00Sell18.06%
12/5/18$49.98$-0.100.00Sell17.33%
12/4/18$50.08$-1.28-2.49Sell17.17%
12/3/18$51.36$0.410.80Sell15.05%
11/30/18$50.95$-0.31-0.60Sell15.73%
11/29/18$51.26$0.220.43Sell15.22%
11/28/18$51.04$-0.76-1.47Sell15.58%
11/27/18$51.80$0.721.41Sell14.32%
11/26/18$51.08$0.040.08Sell15.51%
11/23/18$51.04$-0.12-0.23Sell15.58%
11/21/18$51.16$0.220.43Sell15.38%
11/20/18$50.94$-0.95-1.83Sell15.75%
11/19/18$51.89$-0.19-0.36Sell14.17%
11/16/18$52.08$0.090.17Sell13.86%
11/15/18$51.99$-0.65-1.23Sell14.01%
11/14/18$52.64$-0.74-1.39Sell12.93%
11/13/18$53.38$-0.29-0.54Sell11.71%
11/12/18$53.67$-0.32-0.59Sell11.23%
11/9/18$53.99$0.681.28Sell10.70%
11/8/18$53.31$-0.24-0.45Sell11.83%
11/7/18$53.55$0.090.17Sell11.43%
11/6/18$53.46$1.072.04Sell11.58%
11/5/18$52.39$1.663.27Sell13.35%
11/2/18$50.73$-5.47-9.73Sell16.09%
11/1/18$56.20$1.232.24Sell7.05%
10/31/18$54.97$-0.88-1.58Sell9.08%
10/30/18$55.85$0.330.59Sell7.62%
10/29/18$55.52$0.871.59Sell8.17%
10/26/18$54.65$-1.33-2.38Sell9.61%
10/25/18$55.98$0.200.36Sell7.41%
10/24/18$55.78$-0.82-1.45Sell7.74%
10/23/18$56.60$0.390.69Sell6.38%
10/22/18$56.21$-1.35-2.35Sell7.03%
10/19/18$57.56$2.023.64Sell4.80%
10/18/18$55.54$-0.86-1.52Sell8.14%
10/17/18$56.40$0.961.73Sell6.72%
10/16/18$55.44$0.971.78Sell8.30%
10/15/18$54.47$0.230.42Sell9.91%
10/12/18$54.24$0.420.78Sell10.29%
10/11/18$53.82$-1.92-3.44Sell10.98%
10/10/18$55.74$-0.33-0.59Sell7.81%
10/9/18$56.07$-0.99-1.74Sell7.26%
10/8/18$57.06$1.172.09Sell5.62%
10/5/18$55.89$0.370.67Sell7.56%
10/4/18$55.52$-0.08-0.14Sell8.17%
10/3/18$55.60$-0.33-0.59Sell8.04%
10/2/18$55.93$0.390.70Sell7.49%
10/1/18$55.54$0.430.78Sell8.14%
9/28/18$55.11$0.070.13Sell8.85%
9/27/18$55.04$-0.13-0.24Sell8.96%
9/26/18$55.17$-0.49-0.88Sell8.75%
9/25/18$55.66$-0.86-1.52Sell7.94%
9/24/18$56.52$-0.60-1.05Sell6.52%
9/21/18$57.12$-0.45-0.78Sell5.52%
9/20/18$57.57$0.681.20Sell4.78%
9/19/18$56.89$-0.21-0.37Sell5.90%
9/18/18$57.10$-1.25-2.14Sell5.56%
9/17/18$58.35$-0.62-1.05Sell3.49%
9/14/18$58.97$-0.52-0.87Sell2.46%
9/13/18$59.49$0.370.63Sell1.60%
9/12/18$59.12$1.362.35Sell2.22%
9/11/18$57.76$0.520.91Sell4.47%
9/10/18$57.24$0.651.15Sell5.33%
9/7/18$56.59$-0.21-0.37Sell6.40%
9/6/18$56.80$-0.20-0.35Sell6.05%
9/5/18$57.00$0.340.60Sell5.72%
9/4/18$56.66$-1.61-2.76Sell6.29%
8/31/18$58.27$0.050.09Sell3.62%
8/30/18$58.22$-1.08-1.82Sell3.70%
8/29/18$59.30$0.510.87Sell1.92%
8/28/18$58.79$-0.78-1.31Sell2.76%
8/27/18$59.57$0.540.91Sell1.47%
8/24/18$59.03$0.230.39Sell2.37%
8/23/18$58.80$-0.75-1.26Sell2.75%
8/22/18$59.55$-0.29-0.48Sell1.51%
8/21/18$59.84$-0.80-1.32Sell1.03%
8/20/18$60.64$-0.38-0.62Sell-0.30%
8/17/18$61.02$0.991.65Sell-0.93%
8/16/18$60.03$0.941.59Sell0.71%
8/15/18$59.09$-0.43-0.72Sell2.27%
8/14/18$59.52$0.240.40Sell1.55%
8/13/18$59.28$-0.37-0.62Sell1.95%
8/10/18$59.65$-0.35-0.58Sell1.34%
8/9/18$60.00$-0.28-0.46Sell0.76%
8/8/18$60.28$-1.04-1.70Sell0.30%
8/7/18$61.32$-0.98-1.57Sell-1.42%
8/6/18$62.30$-2.18-3.38Sell-3.04%
8/3/18$64.48$5.088.55Sell-6.65%
8/2/18$59.40$0.120.20Sell1.75%
8/1/18$59.28$-0.97-1.61Sell1.95%
7/31/18$60.25$-0.03-0.05Sell0.35%
7/30/18$60.28$0.020.03Sell0.30%
7/27/18$60.26$-0.22-0.36Sell0.33%
7/26/18$60.48$0.641.07Sell-0.03%
7/25/18$59.84$0.170.28Sell1.03%
7/24/18$59.67$-0.63-1.04Sell1.31%
7/23/18$60.30$-0.39-0.64Sell0.26%
7/20/18$60.69$-0.65-1.06Buy0.00%
7/19/18$61.34$-0.25-0.41Buy0.00%
7/18/18$61.59$-1.46-2.32Buy0.00%
7/17/18$63.05$0.410.65Buy0.00%
7/16/18$62.64$-1.21-1.90Buy0.00%
7/13/18$63.85$0.210.33Buy0.00%
7/12/18$63.64$-0.10-0.16Buy0.00%
7/11/18$63.74$-0.26-0.41Buy0.00%
7/10/18$64.00$0.030.05Buy0.00%
7/9/18$63.97$-0.46-0.71Buy0.00%
7/6/18$64.43$0.480.75Buy0.00%
7/5/18$63.95$1.312.09Buy0.00%
7/3/18$62.64$0.550.89Buy0.00%
7/2/18$62.09$-0.73-1.16Buy0.00%
6/29/18$62.82$0.170.27Buy0.00%
6/28/18$62.65$-0.04-0.06Buy0.00%
6/27/18$62.69$-0.52-0.82Buy0.00%
6/26/18$63.21$-0.11-0.17Buy0.00%
6/25/18$63.32$0.110.17Buy0.00%
6/22/18$63.21$0.641.02Buy0.00%
6/21/18$62.57$-0.47-0.75Buy0.00%
6/20/18$63.04$0.901.45Buy0.00%
6/19/18$62.14$1.272.09Buy0.00%
6/18/18$60.87$-0.74-1.20Buy0.00%
6/15/18$61.61$0.941.55Buy0.00%
6/14/18$60.67$0.570.95Buy0.00%
6/13/18$60.10$-0.02-0.03Buy0.00%
6/12/18$60.12$0.240.40Sell23.37%
6/11/18$59.88$1.412.41Sell23.67%
6/8/18$58.47$0.801.39Sell25.47%
6/7/18$57.67$-0.25-0.43Sell26.49%
6/6/18$57.92$0.000.00Sell26.17%
6/5/18$57.92$-0.50-0.86Sell26.17%
6/4/18$58.42$0.771.34Sell25.53%
6/1/18$57.65$0.170.30Sell26.51%
5/31/18$57.48$-1.36-2.31Sell26.73%
5/30/18$58.84$1.442.51Sell25.00%
5/29/18$57.40$-0.37-0.64Sell26.83%
5/25/18$57.77$0.711.24Sell26.36%
5/24/18$57.06$0.080.14Sell27.27%
5/23/18$56.98$0.400.71Sell27.37%
5/22/18$56.58$0.130.23Sell27.88%
5/21/18$56.45$-0.34-0.60Sell28.04%
5/18/18$56.79$-1.27-2.19Sell27.61%
5/17/18$58.06$-1.23-2.07Sell25.99%
5/16/18$59.29$0.250.42Sell24.42%
5/15/18$59.04$-0.24-0.40Sell24.74%
5/14/18$59.28$0.040.07Sell24.44%
5/11/18$59.24$0.200.34Sell24.49%
5/10/18$59.04$0.560.96Sell24.74%
5/9/18$58.48$-0.28-0.48Sell25.46%
5/8/18$58.76$-0.07-0.12Sell25.10%
5/7/18$58.83$0.821.41Sell25.01%
5/4/18$58.01$3.065.57Sell26.05%
5/3/18$54.95$0.751.38Sell29.96%
5/2/18$54.20$-1.50-2.69Sell30.91%
5/1/18$55.70$-0.68-1.21Sell29.00%
4/30/18$56.38$-1.28-2.22Sell28.13%
4/27/18$57.66$0.330.58Sell26.50%
4/26/18$57.33$0.480.84Sell26.92%
4/25/18$56.85$0.320.57Sell27.53%
4/24/18$56.53$-1.15-1.99Sell27.94%
4/23/18$57.68$-0.54-0.93Sell26.48%
4/20/18$58.22$-1.51-2.53Sell25.79%
4/19/18$59.73$-1.06-1.74Sell23.86%
4/18/18$60.79$-0.90-1.46Sell22.51%
4/17/18$61.69$0.500.82Sell21.36%
4/16/18$61.19$0.270.44Sell22.00%
4/13/18$60.92$-0.02-0.03Sell22.35%
4/12/18$60.94$-0.60-0.97Sell22.32%
4/11/18$61.54$0.290.47Sell21.56%
4/10/18$61.25$0.600.99Sell21.92%
4/9/18$60.65$0.110.18Sell22.69%
4/6/18$60.54$-0.77-1.26Sell22.83%
4/5/18$61.31$-0.07-0.11Sell21.85%
4/4/18$61.38$1.141.89Sell21.76%
4/3/18$60.24$0.180.30Sell23.21%
4/2/18$60.06$-2.23-3.58Sell23.44%
3/29/18$62.29$0.921.50Sell20.60%
3/28/18$61.37$0.671.10Sell21.77%
3/27/18$60.70$-0.95-1.54Sell22.63%
3/26/18$61.65$1.622.70Sell21.41%
3/23/18$60.03$-0.50-0.83Sell23.48%
3/22/18$60.53$-1.46-2.36Sell22.84%
3/21/18$61.99$-1.19-1.88Sell20.98%
3/20/18$63.18$-0.77-1.20Sell19.46%
3/19/18$63.95$-1.41-2.16Sell18.48%
3/16/18$65.36$-0.10-0.15Sell16.69%
3/15/18$65.46$-1.12-1.68Sell16.56%
3/14/18$66.58$-0.79-1.17Sell15.13%
3/13/18$67.37$-0.33-0.49Sell14.12%
3/12/18$67.70$0.470.70Sell13.70%
3/9/18$67.23$0.240.36Sell14.30%
3/8/18$66.99$-0.47-0.70Sell14.61%
3/7/18$67.46$-0.31-0.46Sell14.01%
3/6/18$67.77$0.340.50Sell13.61%
3/5/18$67.43$0.260.39Sell14.05%
3/2/18$67.17$0.280.42Sell14.38%
3/1/18$66.89$-0.16-0.24Sell14.74%