| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/12/18 | $48.42 | $0.00 | 0.00 | Sell | 19.91% |
| 12/11/18 | $48.42 | $0.18 | 0.00 | Sell | 19.91% |
| 12/10/18 | $48.24 | $-0.46 | 0.00 | Sell | 20.21% |
| 12/7/18 | $48.70 | $-0.84 | 0.00 | Sell | 19.45% |
| 12/6/18 | $49.54 | $-0.44 | 0.00 | Sell | 18.06% |
| 12/5/18 | $49.98 | $-0.10 | 0.00 | Sell | 17.33% |
| 12/4/18 | $50.08 | $-1.28 | -2.49 | Sell | 17.17% |
| 12/3/18 | $51.36 | $0.41 | 0.80 | Sell | 15.05% |
| 11/30/18 | $50.95 | $-0.31 | -0.60 | Sell | 15.73% |
| 11/29/18 | $51.26 | $0.22 | 0.43 | Sell | 15.22% |
| 11/28/18 | $51.04 | $-0.76 | -1.47 | Sell | 15.58% |
| 11/27/18 | $51.80 | $0.72 | 1.41 | Sell | 14.32% |
| 11/26/18 | $51.08 | $0.04 | 0.08 | Sell | 15.51% |
| 11/23/18 | $51.04 | $-0.12 | -0.23 | Sell | 15.58% |
| 11/21/18 | $51.16 | $0.22 | 0.43 | Sell | 15.38% |
| 11/20/18 | $50.94 | $-0.95 | -1.83 | Sell | 15.75% |
| 11/19/18 | $51.89 | $-0.19 | -0.36 | Sell | 14.17% |
| 11/16/18 | $52.08 | $0.09 | 0.17 | Sell | 13.86% |
| 11/15/18 | $51.99 | $-0.65 | -1.23 | Sell | 14.01% |
| 11/14/18 | $52.64 | $-0.74 | -1.39 | Sell | 12.93% |
| 11/13/18 | $53.38 | $-0.29 | -0.54 | Sell | 11.71% |
| 11/12/18 | $53.67 | $-0.32 | -0.59 | Sell | 11.23% |
| 11/9/18 | $53.99 | $0.68 | 1.28 | Sell | 10.70% |
| 11/8/18 | $53.31 | $-0.24 | -0.45 | Sell | 11.83% |
| 11/7/18 | $53.55 | $0.09 | 0.17 | Sell | 11.43% |
| 11/6/18 | $53.46 | $1.07 | 2.04 | Sell | 11.58% |
| 11/5/18 | $52.39 | $1.66 | 3.27 | Sell | 13.35% |
| 11/2/18 | $50.73 | $-5.47 | -9.73 | Sell | 16.09% |
| 11/1/18 | $56.20 | $1.23 | 2.24 | Sell | 7.05% |
| 10/31/18 | $54.97 | $-0.88 | -1.58 | Sell | 9.08% |
| 10/30/18 | $55.85 | $0.33 | 0.59 | Sell | 7.62% |
| 10/29/18 | $55.52 | $0.87 | 1.59 | Sell | 8.17% |
| 10/26/18 | $54.65 | $-1.33 | -2.38 | Sell | 9.61% |
| 10/25/18 | $55.98 | $0.20 | 0.36 | Sell | 7.41% |
| 10/24/18 | $55.78 | $-0.82 | -1.45 | Sell | 7.74% |
| 10/23/18 | $56.60 | $0.39 | 0.69 | Sell | 6.38% |
| 10/22/18 | $56.21 | $-1.35 | -2.35 | Sell | 7.03% |
| 10/19/18 | $57.56 | $2.02 | 3.64 | Sell | 4.80% |
| 10/18/18 | $55.54 | $-0.86 | -1.52 | Sell | 8.14% |
| 10/17/18 | $56.40 | $0.96 | 1.73 | Sell | 6.72% |
| 10/16/18 | $55.44 | $0.97 | 1.78 | Sell | 8.30% |
| 10/15/18 | $54.47 | $0.23 | 0.42 | Sell | 9.91% |
| 10/12/18 | $54.24 | $0.42 | 0.78 | Sell | 10.29% |
| 10/11/18 | $53.82 | $-1.92 | -3.44 | Sell | 10.98% |
| 10/10/18 | $55.74 | $-0.33 | -0.59 | Sell | 7.81% |
| 10/9/18 | $56.07 | $-0.99 | -1.74 | Sell | 7.26% |
| 10/8/18 | $57.06 | $1.17 | 2.09 | Sell | 5.62% |
| 10/5/18 | $55.89 | $0.37 | 0.67 | Sell | 7.56% |
| 10/4/18 | $55.52 | $-0.08 | -0.14 | Sell | 8.17% |
| 10/3/18 | $55.60 | $-0.33 | -0.59 | Sell | 8.04% |
| 10/2/18 | $55.93 | $0.39 | 0.70 | Sell | 7.49% |
| 10/1/18 | $55.54 | $0.43 | 0.78 | Sell | 8.14% |
| 9/28/18 | $55.11 | $0.07 | 0.13 | Sell | 8.85% |
| 9/27/18 | $55.04 | $-0.13 | -0.24 | Sell | 8.96% |
| 9/26/18 | $55.17 | $-0.49 | -0.88 | Sell | 8.75% |
| 9/25/18 | $55.66 | $-0.86 | -1.52 | Sell | 7.94% |
| 9/24/18 | $56.52 | $-0.60 | -1.05 | Sell | 6.52% |
| 9/21/18 | $57.12 | $-0.45 | -0.78 | Sell | 5.52% |
| 9/20/18 | $57.57 | $0.68 | 1.20 | Sell | 4.78% |
| 9/19/18 | $56.89 | $-0.21 | -0.37 | Sell | 5.90% |
| 9/18/18 | $57.10 | $-1.25 | -2.14 | Sell | 5.56% |
| 9/17/18 | $58.35 | $-0.62 | -1.05 | Sell | 3.49% |
| 9/14/18 | $58.97 | $-0.52 | -0.87 | Sell | 2.46% |
| 9/13/18 | $59.49 | $0.37 | 0.63 | Sell | 1.60% |
| 9/12/18 | $59.12 | $1.36 | 2.35 | Sell | 2.22% |
| 9/11/18 | $57.76 | $0.52 | 0.91 | Sell | 4.47% |
| 9/10/18 | $57.24 | $0.65 | 1.15 | Sell | 5.33% |
| 9/7/18 | $56.59 | $-0.21 | -0.37 | Sell | 6.40% |
| 9/6/18 | $56.80 | $-0.20 | -0.35 | Sell | 6.05% |
| 9/5/18 | $57.00 | $0.34 | 0.60 | Sell | 5.72% |
| 9/4/18 | $56.66 | $-1.61 | -2.76 | Sell | 6.29% |
| 8/31/18 | $58.27 | $0.05 | 0.09 | Sell | 3.62% |
| 8/30/18 | $58.22 | $-1.08 | -1.82 | Sell | 3.70% |
| 8/29/18 | $59.30 | $0.51 | 0.87 | Sell | 1.92% |
| 8/28/18 | $58.79 | $-0.78 | -1.31 | Sell | 2.76% |
| 8/27/18 | $59.57 | $0.54 | 0.91 | Sell | 1.47% |
| 8/24/18 | $59.03 | $0.23 | 0.39 | Sell | 2.37% |
| 8/23/18 | $58.80 | $-0.75 | -1.26 | Sell | 2.75% |
| 8/22/18 | $59.55 | $-0.29 | -0.48 | Sell | 1.51% |
| 8/21/18 | $59.84 | $-0.80 | -1.32 | Sell | 1.03% |
| 8/20/18 | $60.64 | $-0.38 | -0.62 | Sell | -0.30% |
| 8/17/18 | $61.02 | $0.99 | 1.65 | Sell | -0.93% |
| 8/16/18 | $60.03 | $0.94 | 1.59 | Sell | 0.71% |
| 8/15/18 | $59.09 | $-0.43 | -0.72 | Sell | 2.27% |
| 8/14/18 | $59.52 | $0.24 | 0.40 | Sell | 1.55% |
| 8/13/18 | $59.28 | $-0.37 | -0.62 | Sell | 1.95% |
| 8/10/18 | $59.65 | $-0.35 | -0.58 | Sell | 1.34% |
| 8/9/18 | $60.00 | $-0.28 | -0.46 | Sell | 0.76% |
| 8/8/18 | $60.28 | $-1.04 | -1.70 | Sell | 0.30% |
| 8/7/18 | $61.32 | $-0.98 | -1.57 | Sell | -1.42% |
| 8/6/18 | $62.30 | $-2.18 | -3.38 | Sell | -3.04% |
| 8/3/18 | $64.48 | $5.08 | 8.55 | Sell | -6.65% |
| 8/2/18 | $59.40 | $0.12 | 0.20 | Sell | 1.75% |
| 8/1/18 | $59.28 | $-0.97 | -1.61 | Sell | 1.95% |
| 7/31/18 | $60.25 | $-0.03 | -0.05 | Sell | 0.35% |
| 7/30/18 | $60.28 | $0.02 | 0.03 | Sell | 0.30% |
| 7/27/18 | $60.26 | $-0.22 | -0.36 | Sell | 0.33% |
| 7/26/18 | $60.48 | $0.64 | 1.07 | Sell | -0.03% |
| 7/25/18 | $59.84 | $0.17 | 0.28 | Sell | 1.03% |
| 7/24/18 | $59.67 | $-0.63 | -1.04 | Sell | 1.31% |
| 7/23/18 | $60.30 | $-0.39 | -0.64 | Sell | 0.26% |
| 7/20/18 | $60.69 | $-0.65 | -1.06 | Buy | 0.00% |
| 7/19/18 | $61.34 | $-0.25 | -0.41 | Buy | 0.00% |
| 7/18/18 | $61.59 | $-1.46 | -2.32 | Buy | 0.00% |
| 7/17/18 | $63.05 | $0.41 | 0.65 | Buy | 0.00% |
| 7/16/18 | $62.64 | $-1.21 | -1.90 | Buy | 0.00% |
| 7/13/18 | $63.85 | $0.21 | 0.33 | Buy | 0.00% |
| 7/12/18 | $63.64 | $-0.10 | -0.16 | Buy | 0.00% |
| 7/11/18 | $63.74 | $-0.26 | -0.41 | Buy | 0.00% |
| 7/10/18 | $64.00 | $0.03 | 0.05 | Buy | 0.00% |
| 7/9/18 | $63.97 | $-0.46 | -0.71 | Buy | 0.00% |
| 7/6/18 | $64.43 | $0.48 | 0.75 | Buy | 0.00% |
| 7/5/18 | $63.95 | $1.31 | 2.09 | Buy | 0.00% |
| 7/3/18 | $62.64 | $0.55 | 0.89 | Buy | 0.00% |
| 7/2/18 | $62.09 | $-0.73 | -1.16 | Buy | 0.00% |
| 6/29/18 | $62.82 | $0.17 | 0.27 | Buy | 0.00% |
| 6/28/18 | $62.65 | $-0.04 | -0.06 | Buy | 0.00% |
| 6/27/18 | $62.69 | $-0.52 | -0.82 | Buy | 0.00% |
| 6/26/18 | $63.21 | $-0.11 | -0.17 | Buy | 0.00% |
| 6/25/18 | $63.32 | $0.11 | 0.17 | Buy | 0.00% |
| 6/22/18 | $63.21 | $0.64 | 1.02 | Buy | 0.00% |
| 6/21/18 | $62.57 | $-0.47 | -0.75 | Buy | 0.00% |
| 6/20/18 | $63.04 | $0.90 | 1.45 | Buy | 0.00% |
| 6/19/18 | $62.14 | $1.27 | 2.09 | Buy | 0.00% |
| 6/18/18 | $60.87 | $-0.74 | -1.20 | Buy | 0.00% |
| 6/15/18 | $61.61 | $0.94 | 1.55 | Buy | 0.00% |
| 6/14/18 | $60.67 | $0.57 | 0.95 | Buy | 0.00% |
| 6/13/18 | $60.10 | $-0.02 | -0.03 | Buy | 0.00% |
| 6/12/18 | $60.12 | $0.24 | 0.40 | Sell | 23.37% |
| 6/11/18 | $59.88 | $1.41 | 2.41 | Sell | 23.67% |
| 6/8/18 | $58.47 | $0.80 | 1.39 | Sell | 25.47% |
| 6/7/18 | $57.67 | $-0.25 | -0.43 | Sell | 26.49% |
| 6/6/18 | $57.92 | $0.00 | 0.00 | Sell | 26.17% |
| 6/5/18 | $57.92 | $-0.50 | -0.86 | Sell | 26.17% |
| 6/4/18 | $58.42 | $0.77 | 1.34 | Sell | 25.53% |
| 6/1/18 | $57.65 | $0.17 | 0.30 | Sell | 26.51% |
| 5/31/18 | $57.48 | $-1.36 | -2.31 | Sell | 26.73% |
| 5/30/18 | $58.84 | $1.44 | 2.51 | Sell | 25.00% |
| 5/29/18 | $57.40 | $-0.37 | -0.64 | Sell | 26.83% |
| 5/25/18 | $57.77 | $0.71 | 1.24 | Sell | 26.36% |
| 5/24/18 | $57.06 | $0.08 | 0.14 | Sell | 27.27% |
| 5/23/18 | $56.98 | $0.40 | 0.71 | Sell | 27.37% |
| 5/22/18 | $56.58 | $0.13 | 0.23 | Sell | 27.88% |
| 5/21/18 | $56.45 | $-0.34 | -0.60 | Sell | 28.04% |
| 5/18/18 | $56.79 | $-1.27 | -2.19 | Sell | 27.61% |
| 5/17/18 | $58.06 | $-1.23 | -2.07 | Sell | 25.99% |
| 5/16/18 | $59.29 | $0.25 | 0.42 | Sell | 24.42% |
| 5/15/18 | $59.04 | $-0.24 | -0.40 | Sell | 24.74% |
| 5/14/18 | $59.28 | $0.04 | 0.07 | Sell | 24.44% |
| 5/11/18 | $59.24 | $0.20 | 0.34 | Sell | 24.49% |
| 5/10/18 | $59.04 | $0.56 | 0.96 | Sell | 24.74% |
| 5/9/18 | $58.48 | $-0.28 | -0.48 | Sell | 25.46% |
| 5/8/18 | $58.76 | $-0.07 | -0.12 | Sell | 25.10% |
| 5/7/18 | $58.83 | $0.82 | 1.41 | Sell | 25.01% |
| 5/4/18 | $58.01 | $3.06 | 5.57 | Sell | 26.05% |
| 5/3/18 | $54.95 | $0.75 | 1.38 | Sell | 29.96% |
| 5/2/18 | $54.20 | $-1.50 | -2.69 | Sell | 30.91% |
| 5/1/18 | $55.70 | $-0.68 | -1.21 | Sell | 29.00% |
| 4/30/18 | $56.38 | $-1.28 | -2.22 | Sell | 28.13% |
| 4/27/18 | $57.66 | $0.33 | 0.58 | Sell | 26.50% |
| 4/26/18 | $57.33 | $0.48 | 0.84 | Sell | 26.92% |
| 4/25/18 | $56.85 | $0.32 | 0.57 | Sell | 27.53% |
| 4/24/18 | $56.53 | $-1.15 | -1.99 | Sell | 27.94% |
| 4/23/18 | $57.68 | $-0.54 | -0.93 | Sell | 26.48% |
| 4/20/18 | $58.22 | $-1.51 | -2.53 | Sell | 25.79% |
| 4/19/18 | $59.73 | $-1.06 | -1.74 | Sell | 23.86% |
| 4/18/18 | $60.79 | $-0.90 | -1.46 | Sell | 22.51% |
| 4/17/18 | $61.69 | $0.50 | 0.82 | Sell | 21.36% |
| 4/16/18 | $61.19 | $0.27 | 0.44 | Sell | 22.00% |
| 4/13/18 | $60.92 | $-0.02 | -0.03 | Sell | 22.35% |
| 4/12/18 | $60.94 | $-0.60 | -0.97 | Sell | 22.32% |
| 4/11/18 | $61.54 | $0.29 | 0.47 | Sell | 21.56% |
| 4/10/18 | $61.25 | $0.60 | 0.99 | Sell | 21.92% |
| 4/9/18 | $60.65 | $0.11 | 0.18 | Sell | 22.69% |
| 4/6/18 | $60.54 | $-0.77 | -1.26 | Sell | 22.83% |
| 4/5/18 | $61.31 | $-0.07 | -0.11 | Sell | 21.85% |
| 4/4/18 | $61.38 | $1.14 | 1.89 | Sell | 21.76% |
| 4/3/18 | $60.24 | $0.18 | 0.30 | Sell | 23.21% |
| 4/2/18 | $60.06 | $-2.23 | -3.58 | Sell | 23.44% |
| 3/29/18 | $62.29 | $0.92 | 1.50 | Sell | 20.60% |
| 3/28/18 | $61.37 | $0.67 | 1.10 | Sell | 21.77% |
| 3/27/18 | $60.70 | $-0.95 | -1.54 | Sell | 22.63% |
| 3/26/18 | $61.65 | $1.62 | 2.70 | Sell | 21.41% |
| 3/23/18 | $60.03 | $-0.50 | -0.83 | Sell | 23.48% |
| 3/22/18 | $60.53 | $-1.46 | -2.36 | Sell | 22.84% |
| 3/21/18 | $61.99 | $-1.19 | -1.88 | Sell | 20.98% |
| 3/20/18 | $63.18 | $-0.77 | -1.20 | Sell | 19.46% |
| 3/19/18 | $63.95 | $-1.41 | -2.16 | Sell | 18.48% |
| 3/16/18 | $65.36 | $-0.10 | -0.15 | Sell | 16.69% |
| 3/15/18 | $65.46 | $-1.12 | -1.68 | Sell | 16.56% |
| 3/14/18 | $66.58 | $-0.79 | -1.17 | Sell | 15.13% |
| 3/13/18 | $67.37 | $-0.33 | -0.49 | Sell | 14.12% |
| 3/12/18 | $67.70 | $0.47 | 0.70 | Sell | 13.70% |
| 3/9/18 | $67.23 | $0.24 | 0.36 | Sell | 14.30% |
| 3/8/18 | $66.99 | $-0.47 | -0.70 | Sell | 14.61% |
| 3/7/18 | $67.46 | $-0.31 | -0.46 | Sell | 14.01% |
| 3/6/18 | $67.77 | $0.34 | 0.50 | Sell | 13.61% |
| 3/5/18 | $67.43 | $0.26 | 0.39 | Sell | 14.05% |
| 3/2/18 | $67.17 | $0.28 | 0.42 | Sell | 14.38% |
| 3/1/18 | $66.89 | $-0.16 | -0.24 | Sell | 14.74% |