(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'khc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $48.18 | $-0.08 | 0.00 | Buy | 0.00% |
2/20/19 | $48.26 | $0.49 | 0.00 | Buy | 0.00% |
2/19/19 | $47.77 | $0.15 | 0.00 | Buy | 0.00% |
2/18/19 | $47.62 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $47.62 | $0.28 | 0.59 | Buy | 0.00% |
2/14/19 | $47.34 | $-0.30 | -0.63 | Buy | 0.00% |
2/13/19 | $47.64 | $-0.47 | -0.98 | Buy | 0.00% |
2/12/19 | $48.11 | $0.78 | 1.65 | Buy | 0.00% |
2/11/19 | $47.33 | $-0.13 | -0.27 | Buy | 0.00% |
2/10/19 | $47.46 | $0.23 | 0.49 | Buy | 0.00% |
2/7/19 | $47.23 | $-0.46 | -0.96 | Buy | 0.00% |
2/6/19 | $47.69 | $-0.45 | -0.93 | Buy | 0.00% |
2/5/19 | $48.14 | $0.41 | 0.86 | Buy | 0.00% |
2/4/19 | $47.73 | $-0.03 | -0.06 | Buy | 0.00% |
2/1/19 | $47.76 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $47.76 | $-0.30 | -0.62 | Buy | 0.00% |
1/31/19 | $48.06 | $1.31 | 2.80 | Buy | 0.00% |
1/30/19 | $46.75 | $-0.13 | -0.28 | Buy | 0.00% |
1/29/19 | $46.88 | $-0.02 | -0.04 | Buy | 0.00% |
1/28/19 | $46.90 | $0.15 | 0.32 | Sell | 22.56% |
1/25/19 | $46.75 | $0.21 | 0.45 | Sell | 22.80% |
1/24/19 | $46.54 | $-0.52 | -1.10 | Sell | 23.15% |
1/23/19 | $47.06 | $-0.22 | -0.47 | Sell | 22.29% |
1/22/19 | $47.28 | $-0.25 | -0.53 | Sell | 21.93% |
1/18/19 | $47.53 | $0.45 | 0.96 | Sell | 21.52% |
1/17/19 | $47.08 | $0.24 | 0.51 | Sell | 22.26% |
1/16/19 | $46.84 | $-0.07 | -0.15 | Sell | 22.66% |
1/15/19 | $46.91 | $0.66 | 1.43 | Sell | 22.54% |
1/14/19 | $46.25 | $0.64 | 1.40 | Sell | 23.63% |
1/11/19 | $45.61 | $0.01 | 0.02 | Sell | 24.69% |
1/10/19 | $45.60 | $0.47 | 1.04 | Sell | 24.70% |
1/9/19 | $45.13 | $-0.24 | -0.53 | Sell | 25.48% |
1/8/19 | $45.37 | $0.04 | 0.09 | Sell | 25.08% |
1/7/19 | $45.33 | $0.84 | 1.89 | Sell | 25.15% |
1/4/19 | $44.49 | $1.18 | 2.72 | Sell | 26.54% |
1/3/19 | $43.31 | $-0.03 | -0.07 | Sell | 28.48% |
1/2/19 | $43.34 | $0.30 | 0.70 | Sell | 28.43% |
12/31/18 | $43.04 | $-0.53 | -1.22 | Sell | 28.93% |
12/28/18 | $43.57 | $-0.19 | -0.43 | Sell | 28.05% |
12/27/18 | $43.76 | $0.47 | 1.09 | Sell | 27.74% |
12/26/18 | $43.29 | $0.75 | 1.76 | Sell | 28.52% |
12/24/18 | $42.54 | $-1.51 | -3.43 | Sell | 29.76% |
12/21/18 | $44.05 | $-0.80 | -1.78 | Sell | 27.26% |
12/20/18 | $44.85 | $-0.24 | -0.53 | Sell | 25.94% |
12/19/18 | $45.09 | $-1.06 | -2.30 | Sell | 25.54% |
12/18/18 | $46.15 | $-0.67 | -1.43 | Sell | 23.79% |
12/17/18 | $46.82 | $-0.64 | -1.35 | Sell | 22.69% |
12/14/18 | $47.46 | $-1.01 | -2.08 | Sell | 21.63% |
12/13/18 | $48.47 | $0.21 | 0.44 | Sell | 19.96% |
12/12/18 | $48.26 | $-0.12 | -0.25 | Sell | 20.31% |
12/11/18 | $48.38 | $0.11 | 0.23 | Sell | 20.11% |
12/10/18 | $48.27 | $-0.44 | -0.90 | Sell | 20.29% |
12/7/18 | $48.71 | $-0.81 | -1.64 | Sell | 19.57% |
12/6/18 | $49.52 | $-0.46 | -0.92 | Sell | 18.23% |
12/4/18 | $49.98 | $-1.44 | -2.80 | Sell | 17.47% |
12/3/18 | $51.42 | $0.30 | 0.59 | Sell | 15.09% |
11/30/18 | $51.12 | $-0.07 | -0.14 | Sell | 15.59% |
11/29/18 | $51.19 | $0.01 | 0.02 | Sell | 15.47% |
11/28/18 | $51.18 | $-0.62 | -1.20 | Sell | 15.49% |
11/27/18 | $51.80 | $0.73 | 1.43 | Sell | 14.46% |
11/26/18 | $51.07 | $0.03 | 0.06 | Sell | 15.67% |
11/23/18 | $51.04 | $-0.12 | -0.23 | Sell | 15.72% |
11/21/18 | $51.16 | $0.22 | 0.43 | Sell | 15.52% |
11/20/18 | $50.94 | $-0.95 | -1.83 | Sell | 15.89% |
11/19/18 | $51.89 | $-0.19 | -0.36 | Sell | 14.32% |
11/16/18 | $52.08 | $0.09 | 0.17 | Sell | 14.00% |
11/15/18 | $51.99 | $-0.65 | -1.23 | Sell | 14.15% |
11/14/18 | $52.64 | $-0.74 | -1.39 | Sell | 13.08% |
11/13/18 | $53.38 | $-0.29 | -0.54 | Sell | 11.86% |
11/12/18 | $53.67 | $-0.32 | -0.59 | Sell | 11.38% |
11/9/18 | $53.99 | $0.68 | 1.28 | Sell | 10.85% |
11/8/18 | $53.31 | $-0.24 | -0.45 | Sell | 11.97% |
11/7/18 | $53.55 | $0.09 | 0.17 | Sell | 11.58% |
11/6/18 | $53.46 | $1.07 | 2.04 | Sell | 11.72% |
11/5/18 | $52.39 | $1.66 | 3.27 | Sell | 13.49% |
11/2/18 | $50.73 | $-5.47 | -9.73 | Sell | 16.23% |
11/1/18 | $56.20 | $1.23 | 2.24 | Sell | 7.20% |
10/31/18 | $54.97 | $-0.88 | -1.58 | Sell | 9.23% |
10/30/18 | $55.85 | $0.33 | 0.59 | Sell | 7.78% |
10/29/18 | $55.52 | $0.87 | 1.59 | Sell | 8.32% |
10/26/18 | $54.65 | $-1.33 | -2.38 | Sell | 9.76% |
10/25/18 | $55.98 | $0.20 | 0.36 | Sell | 7.56% |
10/24/18 | $55.78 | $-0.82 | -1.45 | Sell | 7.89% |
10/23/18 | $56.60 | $0.39 | 0.69 | Sell | 6.54% |
10/22/18 | $56.21 | $-1.35 | -2.35 | Sell | 7.18% |
10/19/18 | $57.56 | $2.02 | 3.64 | Sell | 4.95% |
10/18/18 | $55.54 | $-0.86 | -1.52 | Sell | 8.29% |
10/17/18 | $56.40 | $0.96 | 1.73 | Sell | 6.87% |
10/16/18 | $55.44 | $0.97 | 1.78 | Sell | 8.45% |
10/15/18 | $54.47 | $0.23 | 0.42 | Sell | 10.06% |
10/12/18 | $54.24 | $0.42 | 0.78 | Sell | 10.44% |
10/11/18 | $53.82 | $-1.92 | -3.44 | Sell | 11.13% |
10/10/18 | $55.74 | $-0.33 | -0.59 | Sell | 7.96% |
10/9/18 | $56.07 | $-0.99 | -1.74 | Sell | 7.41% |
10/8/18 | $57.06 | $1.17 | 2.09 | Sell | 5.78% |
10/5/18 | $55.89 | $0.37 | 0.67 | Sell | 7.71% |
10/4/18 | $55.52 | $-0.08 | -0.14 | Sell | 8.32% |
10/3/18 | $55.60 | $-0.33 | -0.59 | Sell | 8.19% |
10/2/18 | $55.93 | $0.39 | 0.70 | Sell | 7.65% |
10/1/18 | $55.54 | $0.43 | 0.78 | Sell | 8.29% |
9/28/18 | $55.11 | $0.07 | 0.13 | Sell | 9.00% |
9/27/18 | $55.04 | $-0.13 | -0.24 | Sell | 9.11% |
9/26/18 | $55.17 | $-0.49 | -0.88 | Sell | 8.90% |
9/25/18 | $55.66 | $-0.86 | -1.52 | Sell | 8.09% |
9/24/18 | $56.52 | $-0.60 | -1.05 | Sell | 6.67% |
9/21/18 | $57.12 | $-0.45 | -0.78 | Sell | 5.68% |
9/20/18 | $57.57 | $0.68 | 1.20 | Sell | 4.94% |
9/19/18 | $56.89 | $-0.21 | -0.37 | Sell | 6.06% |
9/18/18 | $57.10 | $-1.25 | -2.14 | Sell | 5.71% |
9/17/18 | $58.35 | $-0.62 | -1.05 | Sell | 3.65% |
9/14/18 | $58.97 | $-0.52 | -0.87 | Sell | 2.63% |
9/13/18 | $59.49 | $0.37 | 0.63 | Sell | 1.77% |
9/12/18 | $59.12 | $1.36 | 2.35 | Sell | 2.38% |
9/11/18 | $57.76 | $0.52 | 0.91 | Sell | 4.62% |
9/10/18 | $57.24 | $0.65 | 1.15 | Sell | 5.48% |
9/7/18 | $56.59 | $-0.21 | -0.37 | Sell | 6.56% |
9/6/18 | $56.80 | $-0.20 | -0.35 | Sell | 6.21% |
9/5/18 | $57.00 | $0.34 | 0.60 | Sell | 5.88% |
9/4/18 | $56.66 | $-1.61 | -2.76 | Sell | 6.44% |
8/31/18 | $58.27 | $0.05 | 0.09 | Sell | 3.78% |
8/30/18 | $58.22 | $-1.08 | -1.82 | Sell | 3.86% |
8/29/18 | $59.30 | $0.51 | 0.87 | Sell | 2.08% |
8/28/18 | $58.79 | $-0.78 | -1.31 | Sell | 2.92% |
8/27/18 | $59.57 | $0.54 | 0.91 | Sell | 1.63% |
8/24/18 | $59.03 | $0.23 | 0.39 | Sell | 2.53% |
8/23/18 | $58.80 | $-0.75 | -1.26 | Sell | 2.91% |
8/22/18 | $59.55 | $-0.29 | -0.48 | Sell | 1.67% |
8/21/18 | $59.84 | $-0.80 | -1.32 | Sell | 1.19% |
8/20/18 | $60.64 | $-0.38 | -0.62 | Sell | -0.13% |
8/17/18 | $61.02 | $0.99 | 1.65 | Sell | -0.76% |
8/16/18 | $60.03 | $0.94 | 1.59 | Sell | 0.88% |
8/15/18 | $59.09 | $-0.43 | -0.72 | Sell | 2.43% |
8/14/18 | $59.52 | $0.24 | 0.40 | Sell | 1.72% |
8/13/18 | $59.28 | $-0.37 | -0.62 | Sell | 2.11% |
8/10/18 | $59.65 | $-0.35 | -0.58 | Sell | 1.50% |
8/9/18 | $60.00 | $-0.28 | -0.46 | Sell | 0.92% |
8/8/18 | $60.28 | $-1.04 | -1.70 | Sell | 0.46% |
8/7/18 | $61.32 | $-0.98 | -1.57 | Sell | -1.25% |
8/6/18 | $62.30 | $-2.18 | -3.38 | Sell | -2.87% |
8/3/18 | $64.48 | $5.08 | 8.55 | Sell | -6.47% |
8/2/18 | $59.40 | $0.12 | 0.20 | Sell | 1.92% |
8/1/18 | $59.28 | $-0.97 | -1.61 | Sell | 2.11% |
7/31/18 | $60.25 | $-0.03 | -0.05 | Sell | 0.51% |
7/30/18 | $60.28 | $0.02 | 0.03 | Sell | 0.46% |
7/27/18 | $60.26 | $-0.22 | -0.36 | Sell | 0.50% |
7/26/18 | $60.48 | $0.64 | 1.07 | Sell | 0.13% |
7/25/18 | $59.84 | $0.17 | 0.28 | Sell | 1.19% |
7/24/18 | $59.67 | $-0.63 | -1.04 | Sell | 1.47% |
7/23/18 | $60.30 | $-0.39 | -0.64 | Sell | 0.43% |
7/20/18 | $60.69 | $-0.65 | -1.06 | Buy | 0.00% |
7/19/18 | $61.34 | $-0.25 | -0.41 | Buy | 0.00% |
7/18/18 | $61.59 | $-1.46 | -2.32 | Buy | 0.00% |
7/17/18 | $63.05 | $0.41 | 0.65 | Buy | 0.00% |
7/16/18 | $62.64 | $-1.21 | -1.90 | Buy | 0.00% |
7/13/18 | $63.85 | $0.21 | 0.33 | Buy | 0.00% |
7/12/18 | $63.64 | $-0.10 | -0.16 | Buy | 0.00% |
7/11/18 | $63.74 | $-0.26 | -0.41 | Buy | 0.00% |
7/10/18 | $64.00 | $0.03 | 0.05 | Buy | 0.00% |
7/9/18 | $63.97 | $-0.46 | -0.71 | Buy | 0.00% |
7/6/18 | $64.43 | $0.48 | 0.75 | Buy | 0.00% |
7/5/18 | $63.95 | $1.31 | 2.09 | Buy | 0.00% |
7/3/18 | $62.64 | $0.55 | 0.89 | Buy | 0.00% |
7/2/18 | $62.09 | $-0.73 | -1.16 | Buy | 0.00% |
6/29/18 | $62.82 | $0.17 | 0.27 | Buy | 0.00% |
6/28/18 | $62.65 | $-0.04 | -0.06 | Buy | 0.00% |
6/27/18 | $62.69 | $-0.52 | -0.82 | Buy | 0.00% |
6/26/18 | $63.21 | $-0.11 | -0.17 | Buy | 0.00% |
6/25/18 | $63.32 | $0.11 | 0.17 | Buy | 0.00% |
6/22/18 | $63.21 | $0.64 | 1.02 | Buy | 0.00% |
6/21/18 | $62.57 | $-0.47 | -0.75 | Buy | 0.00% |
6/20/18 | $63.04 | $0.90 | 1.45 | Buy | 0.00% |
6/19/18 | $62.14 | $1.27 | 2.09 | Buy | 0.00% |
6/18/18 | $60.87 | $-0.74 | -1.20 | Buy | 0.00% |
6/15/18 | $61.61 | $0.94 | 1.55 | Buy | 0.00% |
6/14/18 | $60.67 | $0.57 | 0.95 | Buy | 0.00% |
6/13/18 | $60.10 | $-0.02 | -0.03 | Buy | 0.00% |
6/12/18 | $60.12 | $0.24 | 0.40 | Sell | 23.46% |
6/11/18 | $59.88 | $1.41 | 2.41 | Sell | 23.77% |
6/8/18 | $58.47 | $0.80 | 1.39 | Sell | 25.56% |
6/7/18 | $57.67 | $-0.25 | -0.43 | Sell | 26.58% |
6/6/18 | $57.92 | $0.00 | 0.00 | Sell | 26.26% |
6/5/18 | $57.92 | $-0.50 | -0.86 | Sell | 26.26% |
6/4/18 | $58.42 | $0.77 | 1.34 | Sell | 25.63% |
6/1/18 | $57.65 | $0.17 | 0.30 | Sell | 26.61% |
5/31/18 | $57.48 | $-1.36 | -2.31 | Sell | 26.82% |
5/30/18 | $58.84 | $1.44 | 2.51 | Sell | 25.09% |
5/29/18 | $57.40 | $-0.37 | -0.64 | Sell | 26.93% |
5/25/18 | $57.77 | $0.71 | 1.24 | Sell | 26.45% |
5/24/18 | $57.06 | $0.08 | 0.14 | Sell | 27.36% |
5/23/18 | $56.98 | $0.40 | 0.71 | Sell | 27.46% |
5/22/18 | $56.58 | $0.13 | 0.23 | Sell | 27.97% |
5/21/18 | $56.45 | $-0.34 | -0.60 | Sell | 28.13% |
5/18/18 | $56.79 | $-1.27 | -2.19 | Sell | 27.70% |
5/17/18 | $58.06 | $-1.23 | -2.07 | Sell | 26.09% |
5/16/18 | $59.29 | $0.25 | 0.42 | Sell | 24.52% |
5/15/18 | $59.04 | $-0.24 | -0.40 | Sell | 24.84% |
5/14/18 | $59.28 | $0.04 | 0.07 | Sell | 24.53% |
5/11/18 | $59.24 | $0.20 | 0.34 | Sell | 24.58% |
5/10/18 | $59.04 | $0.56 | 0.96 | Sell | 24.84% |
5/9/18 | $58.48 | $-0.28 | -0.48 | Sell | 25.55% |