KRAFT HEINZ CO (THE) | KHC

Sell
$46.50
Purchase price (02.22.19)
$31.48
Current price (06.21.19)
32.30%
Return
KRAFT HEINZ CO (THE)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$31.48$0.350.00Sell32.30%
6/20/19$31.13$0.170.00Sell33.05%
6/19/19$30.96$0.690.00Sell33.42%
6/18/19$30.27$0.100.00Sell34.90%
6/17/19$30.17$-0.140.00Sell35.12%
6/14/19$30.31$-0.100.00Sell34.82%
6/13/19$30.41$0.280.00Sell34.60%
6/12/19$30.13$-0.11-0.36Sell35.20%
6/11/19$30.24$-0.07-0.23Sell34.97%
6/7/19$28.74$0.120.42Sell38.19%
6/6/19$28.62$0.150.53Sell38.45%
6/5/19$28.47$-0.20-0.70Sell38.77%
6/4/19$28.67$0.250.88Sell38.34%
6/3/19$28.42$0.772.78Sell38.88%
5/31/19$27.65$0.250.91Sell40.54%
5/30/19$27.40$-1.28-4.46Sell41.08%
5/29/19$28.68$-0.38-1.31Sell38.32%
5/28/19$29.06$-2.05-6.59Sell37.51%
5/27/19$31.11$0.000.00Sell33.10%
5/24/19$31.11$-0.34-1.08Sell33.10%
5/23/19$31.45$-0.43-1.35Sell32.37%
5/22/19$31.88$-0.10-0.31Sell31.44%
5/21/19$31.98$0.190.60Sell31.23%
5/20/19$31.79$-0.74-2.27Sell31.63%
5/17/19$32.53$0.070.22Sell30.04%
5/16/19$32.46$0.060.19Sell30.19%
5/14/19$32.27$0.300.94Sell30.60%
5/13/19$31.97$-0.68-2.08Sell31.25%
5/10/19$32.65$0.070.21Sell29.78%
5/9/19$32.58$0.150.46Sell29.94%
5/8/19$32.43$-0.07-0.22Sell30.26%
5/7/19$32.50$-0.27-0.82Sell30.11%
5/6/19$32.77$0.190.58Sell29.53%
5/3/19$32.58$0.401.24Sell29.94%
5/2/19$32.18$-0.81-2.46Sell30.80%
5/1/19$32.99$-0.25-0.75Sell29.05%
4/30/19$33.24$-0.03-0.09Sell28.52%
4/29/19$33.27$0.210.64Sell28.45%
4/26/19$33.06$0.541.66Sell28.90%
4/25/19$32.52$-0.24-0.73Sell30.06%
4/24/19$32.76$-0.34-1.03Sell29.55%
4/23/19$33.10$0.000.00Sell28.82%
4/22/19$32.90$-0.06-0.18Sell29.25%
4/18/19$32.96$0.070.21Sell29.12%
4/17/19$32.89$-0.15-0.45Sell29.27%
4/16/19$33.04$-0.10-0.30Sell28.95%
4/15/19$33.14$0.070.21Sell28.73%
4/12/19$33.07$0.080.24Sell28.88%
4/11/19$32.99$0.010.03Sell29.05%
4/10/19$32.98$0.030.09Sell29.08%
4/9/19$32.95$-0.24-0.72Sell29.14%
4/8/19$33.19$0.020.06Sell28.62%
4/5/19$33.17$0.481.47Sell28.67%
4/4/19$32.69$0.441.36Sell29.70%
4/3/19$32.25$0.170.53Sell30.65%
4/2/19$32.08$-0.42-1.29Sell31.01%
3/29/19$32.65$-0.24-0.73Sell29.78%
3/28/19$32.89$0.250.77Sell29.27%
3/27/19$32.64$-0.26-0.79Sell29.81%
3/26/19$32.90$0.401.23Sell29.25%
3/25/19$32.50$0.210.65Sell30.11%
3/22/19$32.29$-0.46-1.40Sell30.56%
3/21/19$32.75$0.732.28Sell29.57%
3/20/19$32.02$-0.11-0.34Sell31.14%
3/19/19$32.13$0.100.31Sell30.90%
3/18/19$32.03$-0.06-0.19Sell31.12%
3/15/19$32.09$0.220.69Sell30.99%
3/14/19$31.87$-0.43-1.33Sell31.46%
3/13/19$32.30$0.310.97Sell30.54%
3/12/19$31.99$-0.18-0.56Sell31.20%
3/11/19$32.17$0.070.22Sell30.82%
3/8/19$32.10$0.210.66Sell30.97%
3/7/19$31.89$-0.97-2.95Sell31.42%
3/6/19$32.86$-0.18-0.54Sell29.33%
3/5/19$33.04$-0.19-0.57Sell28.95%
3/4/19$33.23$0.832.56Sell28.54%
3/1/19$32.40$-0.79-2.38Sell30.32%
2/28/19$33.19$0.993.07Sell28.62%
2/27/19$32.20$-0.92-2.78Sell30.75%
2/26/19$33.12$-1.11-3.24Sell28.77%
2/25/19$34.23$-0.72-2.06Sell26.39%
2/22/19$34.95$-13.23-27.46Sell24.84%
2/21/19$48.18$-0.08-0.17Buy0.00%
2/20/19$48.26$0.491.03Buy0.00%
2/19/19$47.77$0.150.31Buy0.00%
2/15/19$47.62$0.280.59Buy0.00%
2/14/19$47.34$-0.30-0.63Buy0.00%
2/13/19$47.64$-0.47-0.98Buy0.00%
2/12/19$48.11$0.781.65Buy0.00%
2/11/19$47.33$-0.13-0.27Buy0.00%
2/8/19$47.46$0.230.49Buy0.00%
2/7/19$47.23$-0.46-0.96Buy0.00%
2/6/19$47.69$-0.45-0.93Buy0.00%
2/5/19$48.14$0.410.86Buy0.00%
2/4/19$47.73$-0.03-0.06Buy0.00%
2/1/19$47.76$-0.30-0.62Buy0.00%
1/31/19$48.06$1.312.80Buy0.00%
1/30/19$46.75$-0.13-0.28Buy0.00%
1/29/19$46.88$-0.02-0.04Buy0.00%
1/28/19$46.90$0.150.32Sell22.56%
1/25/19$46.75$0.210.45Sell22.80%
1/24/19$46.54$-0.52-1.10Sell23.15%
1/23/19$47.06$-0.22-0.47Sell22.29%
1/22/19$47.28$-0.25-0.53Sell21.93%
1/18/19$47.53$0.450.96Sell21.52%
1/17/19$47.08$0.240.51Sell22.26%
1/16/19$46.84$-0.07-0.15Sell22.66%
1/15/19$46.91$0.661.43Sell22.54%
1/14/19$46.25$0.641.40Sell23.63%
1/11/19$45.61$0.010.02Sell24.69%
1/10/19$45.60$0.471.04Sell24.70%
1/9/19$45.13$-0.24-0.53Sell25.48%
1/8/19$45.37$0.040.09Sell25.08%
1/7/19$45.33$0.841.89Sell25.15%
1/4/19$44.49$1.182.72Sell26.54%
1/3/19$43.31$-0.03-0.07Sell28.48%
1/2/19$43.34$0.300.70Sell28.43%
12/31/18$43.04$-0.53-1.22Sell28.93%
12/28/18$43.57$-0.19-0.43Sell28.05%
12/27/18$43.76$0.471.09Sell27.74%
12/26/18$43.29$0.751.76Sell28.52%
12/24/18$42.54$-1.51-3.43Sell29.76%
12/21/18$44.05$-0.80-1.78Sell27.26%
12/20/18$44.85$-0.24-0.53Sell25.94%
12/19/18$45.09$-1.06-2.30Sell25.54%
12/18/18$46.15$-0.67-1.43Sell23.79%
12/17/18$46.82$-0.64-1.35Sell22.69%
12/14/18$47.46$-1.01-2.08Sell21.63%
12/13/18$48.47$0.210.44Sell19.96%
12/12/18$48.26$-0.12-0.25Sell20.31%
12/11/18$48.38$0.110.23Sell20.11%
12/10/18$48.27$-0.44-0.90Sell20.29%
12/7/18$48.71$-0.81-1.64Sell19.57%
12/6/18$49.52$-0.46-0.92Sell18.23%
12/4/18$49.98$-1.44-2.80Sell17.47%
12/3/18$51.42$0.300.59Sell15.09%
11/30/18$51.12$-0.07-0.14Sell15.59%
11/29/18$51.19$0.010.02Sell15.47%
11/28/18$51.18$-0.62-1.20Sell15.49%
11/27/18$51.80$0.731.43Sell14.46%
11/26/18$51.07$0.030.06Sell15.67%
11/23/18$51.04$-0.12-0.23Sell15.72%
11/21/18$51.16$0.220.43Sell15.52%
11/20/18$50.94$-0.95-1.83Sell15.89%
11/19/18$51.89$-0.19-0.36Sell14.32%
11/16/18$52.08$0.090.17Sell14.00%
11/15/18$51.99$-0.65-1.23Sell14.15%
11/14/18$52.64$-0.74-1.39Sell13.08%
11/13/18$53.38$-0.29-0.54Sell11.86%
11/12/18$53.67$-0.32-0.59Sell11.38%
11/9/18$53.99$0.681.28Sell10.85%
11/8/18$53.31$-0.24-0.45Sell11.97%
11/7/18$53.55$0.090.17Sell11.58%
11/6/18$53.46$1.072.04Sell11.72%
11/5/18$52.39$1.663.27Sell13.49%
11/2/18$50.73$-5.47-9.73Sell16.23%
11/1/18$56.20$1.232.24Sell7.20%
10/31/18$54.97$-0.88-1.58Sell9.23%
10/30/18$55.85$0.330.59Sell7.78%
10/29/18$55.52$0.871.59Sell8.32%
10/26/18$54.65$-1.33-2.38Sell9.76%
10/25/18$55.98$0.200.36Sell7.56%
10/24/18$55.78$-0.82-1.45Sell7.89%
10/23/18$56.60$0.390.69Sell6.54%
10/22/18$56.21$-1.35-2.35Sell7.18%
10/19/18$57.56$2.023.64Sell4.95%
10/18/18$55.54$-0.86-1.52Sell8.29%
10/17/18$56.40$0.961.73Sell6.87%
10/16/18$55.44$0.971.78Sell8.45%
10/15/18$54.47$0.230.42Sell10.06%
10/12/18$54.24$0.420.78Sell10.44%
10/11/18$53.82$-1.92-3.44Sell11.13%
10/10/18$55.74$-0.33-0.59Sell7.96%
10/9/18$56.07$-0.99-1.74Sell7.41%
10/8/18$57.06$1.172.09Sell5.78%
10/5/18$55.89$0.370.67Sell7.71%
10/4/18$55.52$-0.08-0.14Sell8.32%
10/3/18$55.60$-0.33-0.59Sell8.19%
10/2/18$55.93$0.390.70Sell7.65%
10/1/18$55.54$0.430.78Sell8.29%
9/28/18$55.11$0.070.13Sell9.00%
9/27/18$55.04$-0.13-0.24Sell9.11%
9/26/18$55.17$-0.49-0.88Sell8.90%
9/25/18$55.66$-0.86-1.52Sell8.09%
9/24/18$56.52$-0.60-1.05Sell6.67%
9/21/18$57.12$-0.45-0.78Sell5.68%
9/20/18$57.57$0.681.20Sell4.94%
9/19/18$56.89$-0.21-0.37Sell6.06%
9/18/18$57.10$-1.25-2.14Sell5.71%
9/17/18$58.35$-0.62-1.05Sell3.65%
9/14/18$58.97$-0.52-0.87Sell2.63%
9/13/18$59.49$0.370.63Sell1.77%
9/12/18$59.12$1.362.35Sell2.38%
9/11/18$57.76$0.520.91Sell4.62%
9/10/18$57.24$0.651.15Sell5.48%
9/7/18$56.59$-0.21-0.37Sell6.56%
9/6/18$56.80$-0.20-0.35Sell6.21%
9/5/18$57.00$0.340.60Sell5.88%
9/4/18$56.66$-1.61-2.76Sell6.44%
8/31/18$58.27$0.050.09Sell3.78%