| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $31.48 | $0.35 | 0.00 | Sell | 32.30% |
| 6/20/19 | $31.13 | $0.17 | 0.00 | Sell | 33.05% |
| 6/19/19 | $30.96 | $0.69 | 0.00 | Sell | 33.42% |
| 6/18/19 | $30.27 | $0.10 | 0.00 | Sell | 34.90% |
| 6/17/19 | $30.17 | $-0.14 | 0.00 | Sell | 35.12% |
| 6/14/19 | $30.31 | $-0.10 | 0.00 | Sell | 34.82% |
| 6/13/19 | $30.41 | $0.28 | 0.00 | Sell | 34.60% |
| 6/12/19 | $30.13 | $-0.11 | -0.36 | Sell | 35.20% |
| 6/11/19 | $30.24 | $-0.07 | -0.23 | Sell | 34.97% |
| 6/7/19 | $28.74 | $0.12 | 0.42 | Sell | 38.19% |
| 6/6/19 | $28.62 | $0.15 | 0.53 | Sell | 38.45% |
| 6/5/19 | $28.47 | $-0.20 | -0.70 | Sell | 38.77% |
| 6/4/19 | $28.67 | $0.25 | 0.88 | Sell | 38.34% |
| 6/3/19 | $28.42 | $0.77 | 2.78 | Sell | 38.88% |
| 5/31/19 | $27.65 | $0.25 | 0.91 | Sell | 40.54% |
| 5/30/19 | $27.40 | $-1.28 | -4.46 | Sell | 41.08% |
| 5/29/19 | $28.68 | $-0.38 | -1.31 | Sell | 38.32% |
| 5/28/19 | $29.06 | $-2.05 | -6.59 | Sell | 37.51% |
| 5/27/19 | $31.11 | $0.00 | 0.00 | Sell | 33.10% |
| 5/24/19 | $31.11 | $-0.34 | -1.08 | Sell | 33.10% |
| 5/23/19 | $31.45 | $-0.43 | -1.35 | Sell | 32.37% |
| 5/22/19 | $31.88 | $-0.10 | -0.31 | Sell | 31.44% |
| 5/21/19 | $31.98 | $0.19 | 0.60 | Sell | 31.23% |
| 5/20/19 | $31.79 | $-0.74 | -2.27 | Sell | 31.63% |
| 5/17/19 | $32.53 | $0.07 | 0.22 | Sell | 30.04% |
| 5/16/19 | $32.46 | $0.06 | 0.19 | Sell | 30.19% |
| 5/14/19 | $32.27 | $0.30 | 0.94 | Sell | 30.60% |
| 5/13/19 | $31.97 | $-0.68 | -2.08 | Sell | 31.25% |
| 5/10/19 | $32.65 | $0.07 | 0.21 | Sell | 29.78% |
| 5/9/19 | $32.58 | $0.15 | 0.46 | Sell | 29.94% |
| 5/8/19 | $32.43 | $-0.07 | -0.22 | Sell | 30.26% |
| 5/7/19 | $32.50 | $-0.27 | -0.82 | Sell | 30.11% |
| 5/6/19 | $32.77 | $0.19 | 0.58 | Sell | 29.53% |
| 5/3/19 | $32.58 | $0.40 | 1.24 | Sell | 29.94% |
| 5/2/19 | $32.18 | $-0.81 | -2.46 | Sell | 30.80% |
| 5/1/19 | $32.99 | $-0.25 | -0.75 | Sell | 29.05% |
| 4/30/19 | $33.24 | $-0.03 | -0.09 | Sell | 28.52% |
| 4/29/19 | $33.27 | $0.21 | 0.64 | Sell | 28.45% |
| 4/26/19 | $33.06 | $0.54 | 1.66 | Sell | 28.90% |
| 4/25/19 | $32.52 | $-0.24 | -0.73 | Sell | 30.06% |
| 4/24/19 | $32.76 | $-0.34 | -1.03 | Sell | 29.55% |
| 4/23/19 | $33.10 | $0.00 | 0.00 | Sell | 28.82% |
| 4/22/19 | $32.90 | $-0.06 | -0.18 | Sell | 29.25% |
| 4/18/19 | $32.96 | $0.07 | 0.21 | Sell | 29.12% |
| 4/17/19 | $32.89 | $-0.15 | -0.45 | Sell | 29.27% |
| 4/16/19 | $33.04 | $-0.10 | -0.30 | Sell | 28.95% |
| 4/15/19 | $33.14 | $0.07 | 0.21 | Sell | 28.73% |
| 4/12/19 | $33.07 | $0.08 | 0.24 | Sell | 28.88% |
| 4/11/19 | $32.99 | $0.01 | 0.03 | Sell | 29.05% |
| 4/10/19 | $32.98 | $0.03 | 0.09 | Sell | 29.08% |
| 4/9/19 | $32.95 | $-0.24 | -0.72 | Sell | 29.14% |
| 4/8/19 | $33.19 | $0.02 | 0.06 | Sell | 28.62% |
| 4/5/19 | $33.17 | $0.48 | 1.47 | Sell | 28.67% |
| 4/4/19 | $32.69 | $0.44 | 1.36 | Sell | 29.70% |
| 4/3/19 | $32.25 | $0.17 | 0.53 | Sell | 30.65% |
| 4/2/19 | $32.08 | $-0.42 | -1.29 | Sell | 31.01% |
| 3/29/19 | $32.65 | $-0.24 | -0.73 | Sell | 29.78% |
| 3/28/19 | $32.89 | $0.25 | 0.77 | Sell | 29.27% |
| 3/27/19 | $32.64 | $-0.26 | -0.79 | Sell | 29.81% |
| 3/26/19 | $32.90 | $0.40 | 1.23 | Sell | 29.25% |
| 3/25/19 | $32.50 | $0.21 | 0.65 | Sell | 30.11% |
| 3/22/19 | $32.29 | $-0.46 | -1.40 | Sell | 30.56% |
| 3/21/19 | $32.75 | $0.73 | 2.28 | Sell | 29.57% |
| 3/20/19 | $32.02 | $-0.11 | -0.34 | Sell | 31.14% |
| 3/19/19 | $32.13 | $0.10 | 0.31 | Sell | 30.90% |
| 3/18/19 | $32.03 | $-0.06 | -0.19 | Sell | 31.12% |
| 3/15/19 | $32.09 | $0.22 | 0.69 | Sell | 30.99% |
| 3/14/19 | $31.87 | $-0.43 | -1.33 | Sell | 31.46% |
| 3/13/19 | $32.30 | $0.31 | 0.97 | Sell | 30.54% |
| 3/12/19 | $31.99 | $-0.18 | -0.56 | Sell | 31.20% |
| 3/11/19 | $32.17 | $0.07 | 0.22 | Sell | 30.82% |
| 3/8/19 | $32.10 | $0.21 | 0.66 | Sell | 30.97% |
| 3/7/19 | $31.89 | $-0.97 | -2.95 | Sell | 31.42% |
| 3/6/19 | $32.86 | $-0.18 | -0.54 | Sell | 29.33% |
| 3/5/19 | $33.04 | $-0.19 | -0.57 | Sell | 28.95% |
| 3/4/19 | $33.23 | $0.83 | 2.56 | Sell | 28.54% |
| 3/1/19 | $32.40 | $-0.79 | -2.38 | Sell | 30.32% |
| 2/28/19 | $33.19 | $0.99 | 3.07 | Sell | 28.62% |
| 2/27/19 | $32.20 | $-0.92 | -2.78 | Sell | 30.75% |
| 2/26/19 | $33.12 | $-1.11 | -3.24 | Sell | 28.77% |
| 2/25/19 | $34.23 | $-0.72 | -2.06 | Sell | 26.39% |
| 2/22/19 | $34.95 | $-13.23 | -27.46 | Sell | 24.84% |
| 2/21/19 | $48.18 | $-0.08 | -0.17 | Buy | 0.00% |
| 2/20/19 | $48.26 | $0.49 | 1.03 | Buy | 0.00% |
| 2/19/19 | $47.77 | $0.15 | 0.31 | Buy | 0.00% |
| 2/15/19 | $47.62 | $0.28 | 0.59 | Buy | 0.00% |
| 2/14/19 | $47.34 | $-0.30 | -0.63 | Buy | 0.00% |
| 2/13/19 | $47.64 | $-0.47 | -0.98 | Buy | 0.00% |
| 2/12/19 | $48.11 | $0.78 | 1.65 | Buy | 0.00% |
| 2/11/19 | $47.33 | $-0.13 | -0.27 | Buy | 0.00% |
| 2/8/19 | $47.46 | $0.23 | 0.49 | Buy | 0.00% |
| 2/7/19 | $47.23 | $-0.46 | -0.96 | Buy | 0.00% |
| 2/6/19 | $47.69 | $-0.45 | -0.93 | Buy | 0.00% |
| 2/5/19 | $48.14 | $0.41 | 0.86 | Buy | 0.00% |
| 2/4/19 | $47.73 | $-0.03 | -0.06 | Buy | 0.00% |
| 2/1/19 | $47.76 | $-0.30 | -0.62 | Buy | 0.00% |
| 1/31/19 | $48.06 | $1.31 | 2.80 | Buy | 0.00% |
| 1/30/19 | $46.75 | $-0.13 | -0.28 | Buy | 0.00% |
| 1/29/19 | $46.88 | $-0.02 | -0.04 | Buy | 0.00% |
| 1/28/19 | $46.90 | $0.15 | 0.32 | Sell | 22.56% |
| 1/25/19 | $46.75 | $0.21 | 0.45 | Sell | 22.80% |
| 1/24/19 | $46.54 | $-0.52 | -1.10 | Sell | 23.15% |
| 1/23/19 | $47.06 | $-0.22 | -0.47 | Sell | 22.29% |
| 1/22/19 | $47.28 | $-0.25 | -0.53 | Sell | 21.93% |
| 1/18/19 | $47.53 | $0.45 | 0.96 | Sell | 21.52% |
| 1/17/19 | $47.08 | $0.24 | 0.51 | Sell | 22.26% |
| 1/16/19 | $46.84 | $-0.07 | -0.15 | Sell | 22.66% |
| 1/15/19 | $46.91 | $0.66 | 1.43 | Sell | 22.54% |
| 1/14/19 | $46.25 | $0.64 | 1.40 | Sell | 23.63% |
| 1/11/19 | $45.61 | $0.01 | 0.02 | Sell | 24.69% |
| 1/10/19 | $45.60 | $0.47 | 1.04 | Sell | 24.70% |
| 1/9/19 | $45.13 | $-0.24 | -0.53 | Sell | 25.48% |
| 1/8/19 | $45.37 | $0.04 | 0.09 | Sell | 25.08% |
| 1/7/19 | $45.33 | $0.84 | 1.89 | Sell | 25.15% |
| 1/4/19 | $44.49 | $1.18 | 2.72 | Sell | 26.54% |
| 1/3/19 | $43.31 | $-0.03 | -0.07 | Sell | 28.48% |
| 1/2/19 | $43.34 | $0.30 | 0.70 | Sell | 28.43% |
| 12/31/18 | $43.04 | $-0.53 | -1.22 | Sell | 28.93% |
| 12/28/18 | $43.57 | $-0.19 | -0.43 | Sell | 28.05% |
| 12/27/18 | $43.76 | $0.47 | 1.09 | Sell | 27.74% |
| 12/26/18 | $43.29 | $0.75 | 1.76 | Sell | 28.52% |
| 12/24/18 | $42.54 | $-1.51 | -3.43 | Sell | 29.76% |
| 12/21/18 | $44.05 | $-0.80 | -1.78 | Sell | 27.26% |
| 12/20/18 | $44.85 | $-0.24 | -0.53 | Sell | 25.94% |
| 12/19/18 | $45.09 | $-1.06 | -2.30 | Sell | 25.54% |
| 12/18/18 | $46.15 | $-0.67 | -1.43 | Sell | 23.79% |
| 12/17/18 | $46.82 | $-0.64 | -1.35 | Sell | 22.69% |
| 12/14/18 | $47.46 | $-1.01 | -2.08 | Sell | 21.63% |
| 12/13/18 | $48.47 | $0.21 | 0.44 | Sell | 19.96% |
| 12/12/18 | $48.26 | $-0.12 | -0.25 | Sell | 20.31% |
| 12/11/18 | $48.38 | $0.11 | 0.23 | Sell | 20.11% |
| 12/10/18 | $48.27 | $-0.44 | -0.90 | Sell | 20.29% |
| 12/7/18 | $48.71 | $-0.81 | -1.64 | Sell | 19.57% |
| 12/6/18 | $49.52 | $-0.46 | -0.92 | Sell | 18.23% |
| 12/4/18 | $49.98 | $-1.44 | -2.80 | Sell | 17.47% |
| 12/3/18 | $51.42 | $0.30 | 0.59 | Sell | 15.09% |
| 11/30/18 | $51.12 | $-0.07 | -0.14 | Sell | 15.59% |
| 11/29/18 | $51.19 | $0.01 | 0.02 | Sell | 15.47% |
| 11/28/18 | $51.18 | $-0.62 | -1.20 | Sell | 15.49% |
| 11/27/18 | $51.80 | $0.73 | 1.43 | Sell | 14.46% |
| 11/26/18 | $51.07 | $0.03 | 0.06 | Sell | 15.67% |
| 11/23/18 | $51.04 | $-0.12 | -0.23 | Sell | 15.72% |
| 11/21/18 | $51.16 | $0.22 | 0.43 | Sell | 15.52% |
| 11/20/18 | $50.94 | $-0.95 | -1.83 | Sell | 15.89% |
| 11/19/18 | $51.89 | $-0.19 | -0.36 | Sell | 14.32% |
| 11/16/18 | $52.08 | $0.09 | 0.17 | Sell | 14.00% |
| 11/15/18 | $51.99 | $-0.65 | -1.23 | Sell | 14.15% |
| 11/14/18 | $52.64 | $-0.74 | -1.39 | Sell | 13.08% |
| 11/13/18 | $53.38 | $-0.29 | -0.54 | Sell | 11.86% |
| 11/12/18 | $53.67 | $-0.32 | -0.59 | Sell | 11.38% |
| 11/9/18 | $53.99 | $0.68 | 1.28 | Sell | 10.85% |
| 11/8/18 | $53.31 | $-0.24 | -0.45 | Sell | 11.97% |
| 11/7/18 | $53.55 | $0.09 | 0.17 | Sell | 11.58% |
| 11/6/18 | $53.46 | $1.07 | 2.04 | Sell | 11.72% |
| 11/5/18 | $52.39 | $1.66 | 3.27 | Sell | 13.49% |
| 11/2/18 | $50.73 | $-5.47 | -9.73 | Sell | 16.23% |
| 11/1/18 | $56.20 | $1.23 | 2.24 | Sell | 7.20% |
| 10/31/18 | $54.97 | $-0.88 | -1.58 | Sell | 9.23% |
| 10/30/18 | $55.85 | $0.33 | 0.59 | Sell | 7.78% |
| 10/29/18 | $55.52 | $0.87 | 1.59 | Sell | 8.32% |
| 10/26/18 | $54.65 | $-1.33 | -2.38 | Sell | 9.76% |
| 10/25/18 | $55.98 | $0.20 | 0.36 | Sell | 7.56% |
| 10/24/18 | $55.78 | $-0.82 | -1.45 | Sell | 7.89% |
| 10/23/18 | $56.60 | $0.39 | 0.69 | Sell | 6.54% |
| 10/22/18 | $56.21 | $-1.35 | -2.35 | Sell | 7.18% |
| 10/19/18 | $57.56 | $2.02 | 3.64 | Sell | 4.95% |
| 10/18/18 | $55.54 | $-0.86 | -1.52 | Sell | 8.29% |
| 10/17/18 | $56.40 | $0.96 | 1.73 | Sell | 6.87% |
| 10/16/18 | $55.44 | $0.97 | 1.78 | Sell | 8.45% |
| 10/15/18 | $54.47 | $0.23 | 0.42 | Sell | 10.06% |
| 10/12/18 | $54.24 | $0.42 | 0.78 | Sell | 10.44% |
| 10/11/18 | $53.82 | $-1.92 | -3.44 | Sell | 11.13% |
| 10/10/18 | $55.74 | $-0.33 | -0.59 | Sell | 7.96% |
| 10/9/18 | $56.07 | $-0.99 | -1.74 | Sell | 7.41% |
| 10/8/18 | $57.06 | $1.17 | 2.09 | Sell | 5.78% |
| 10/5/18 | $55.89 | $0.37 | 0.67 | Sell | 7.71% |
| 10/4/18 | $55.52 | $-0.08 | -0.14 | Sell | 8.32% |
| 10/3/18 | $55.60 | $-0.33 | -0.59 | Sell | 8.19% |
| 10/2/18 | $55.93 | $0.39 | 0.70 | Sell | 7.65% |
| 10/1/18 | $55.54 | $0.43 | 0.78 | Sell | 8.29% |
| 9/28/18 | $55.11 | $0.07 | 0.13 | Sell | 9.00% |
| 9/27/18 | $55.04 | $-0.13 | -0.24 | Sell | 9.11% |
| 9/26/18 | $55.17 | $-0.49 | -0.88 | Sell | 8.90% |
| 9/25/18 | $55.66 | $-0.86 | -1.52 | Sell | 8.09% |
| 9/24/18 | $56.52 | $-0.60 | -1.05 | Sell | 6.67% |
| 9/21/18 | $57.12 | $-0.45 | -0.78 | Sell | 5.68% |
| 9/20/18 | $57.57 | $0.68 | 1.20 | Sell | 4.94% |
| 9/19/18 | $56.89 | $-0.21 | -0.37 | Sell | 6.06% |
| 9/18/18 | $57.10 | $-1.25 | -2.14 | Sell | 5.71% |
| 9/17/18 | $58.35 | $-0.62 | -1.05 | Sell | 3.65% |
| 9/14/18 | $58.97 | $-0.52 | -0.87 | Sell | 2.63% |
| 9/13/18 | $59.49 | $0.37 | 0.63 | Sell | 1.77% |
| 9/12/18 | $59.12 | $1.36 | 2.35 | Sell | 2.38% |
| 9/11/18 | $57.76 | $0.52 | 0.91 | Sell | 4.62% |
| 9/10/18 | $57.24 | $0.65 | 1.15 | Sell | 5.48% |
| 9/7/18 | $56.59 | $-0.21 | -0.37 | Sell | 6.56% |
| 9/6/18 | $56.80 | $-0.20 | -0.35 | Sell | 6.21% |
| 9/5/18 | $57.00 | $0.34 | 0.60 | Sell | 5.88% |
| 9/4/18 | $56.66 | $-1.61 | -2.76 | Sell | 6.44% |
| 8/31/18 | $58.27 | $0.05 | 0.09 | Sell | 3.78% |