KRAFT HEINZ CO (THE) | KHC

Buy
$26.87
Purchase price (04.08.20)
$30.47
Current price (05.29.20)
0.00%
Return
KRAFT HEINZ CO (THE)
Loading data...
DatePriceChange% changeActionReturn
5/29/20$30.47$0.070.00Buy0.00%
5/28/20$30.40$-0.630.00Buy0.00%
5/27/20$31.03$0.810.00Buy0.00%
5/26/20$30.22$0.270.00Buy0.00%
5/25/20$29.95$0.000.00Buy0.00%
5/22/20$29.95$0.240.00Buy0.00%
5/21/20$29.71$-0.530.00Buy0.00%
5/20/20$30.24$0.330.00Buy0.00%
5/19/20$29.91$-0.960.00Buy0.00%
5/18/20$30.87$1.670.00Buy0.00%
5/15/20$29.20$0.400.00Buy0.00%
5/14/20$28.80$0.040.00Buy0.00%
5/13/20$28.76$-0.620.00Buy0.00%
5/12/20$29.38$0.050.00Buy0.00%
5/11/20$29.33$-0.230.00Buy0.00%
5/8/20$29.56$0.730.00Buy0.00%
5/7/20$28.83$-0.570.00Buy0.00%
5/6/20$29.40$0.460.00Buy0.00%
5/5/20$28.94$0.010.00Buy0.00%
5/1/20$29.38$-0.950.00Buy0.00%
4/30/20$30.33$-0.200.00Buy0.00%
4/29/20$30.53$0.100.00Buy0.00%
4/28/20$30.43$0.240.00Buy0.00%
4/27/20$30.19$0.960.00Buy0.00%
4/24/20$29.23$0.700.00Buy0.00%
4/23/20$28.53$-0.230.00Buy0.00%
4/22/20$28.76$0.290.00Buy0.00%
4/21/20$28.47$-0.700.00Buy0.00%
4/20/20$29.17$-0.160.00Buy0.00%
4/17/20$29.33$0.100.00Buy0.00%
4/16/20$29.23$1.180.00Buy0.00%
4/15/20$28.05$-0.400.00Buy0.00%
4/14/20$28.45$0.520.00Buy0.00%
4/13/20$27.93$-0.180.00Buy0.00%
4/10/20$28.11$0.000.00Buy0.00%
4/9/20$28.11$0.790.00Buy0.00%
4/8/20$27.32$0.710.00Buy0.00%
4/7/20$26.61$0.700.00Sell0.86%
4/6/20$25.91$0.590.00Sell3.46%
4/3/20$25.32$0.680.00Sell5.66%
4/2/20$24.64$0.960.00Sell8.20%
4/1/20$23.68$-1.060.00Sell11.77%
3/31/20$24.74$-0.430.00Sell7.82%
3/30/20$25.17$0.930.00Sell6.22%
3/27/20$24.24$-0.530.00Sell9.69%
3/26/20$24.77$1.810.00Sell7.71%
3/25/20$22.96$-0.030.00Sell14.46%
3/24/20$22.99$2.220.00Buy0.00%
3/23/20$20.77$-1.530.00Sell28.70%
3/20/20$22.30$0.020.00Sell23.45%
3/19/20$22.28$-1.410.00Sell23.52%
3/18/20$23.69$-0.140.00Sell18.67%
3/17/20$23.83$1.810.00Sell18.19%
3/16/20$22.02$-1.950.00Sell24.41%
3/13/20$23.97$3.910.00Buy0.00%
3/12/20$20.06$-3.600.00Sell36.52%
3/11/20$23.66$-0.840.00Sell25.13%
3/10/20$24.50$0.540.00Sell22.47%
3/9/20$23.96$-2.070.00Sell24.18%
3/6/20$26.03$-0.620.00Sell17.63%
3/5/20$26.65$0.200.00Sell15.66%
3/4/20$26.45$0.950.00Sell16.30%
3/3/20$25.50$-0.570.00Sell19.30%
3/2/20$26.07$1.300.00Sell17.50%
2/28/20$24.77$-0.200.00Sell21.61%
2/27/20$24.97$-0.670.00Sell20.98%
2/26/20$25.64$-0.430.00Sell18.86%
2/25/20$26.07$-0.560.00Sell17.50%
2/24/20$26.63$-0.630.00Sell15.73%
2/21/20$27.26$-0.070.00Sell13.73%
2/18/20$27.33$0.450.00Sell13.51%
2/17/20$26.88$0.000.00Sell14.94%
2/14/20$26.88$-0.890.00Sell14.94%
2/13/20$27.77$-2.270.00Sell12.12%
2/12/20$30.04$0.030.00Sell4.94%
2/11/20$30.01$0.320.00Sell5.03%
2/10/20$29.69$0.150.00Sell6.04%
2/7/20$29.54$0.480.00Sell6.52%
2/6/20$29.06$-0.310.00Sell8.04%
2/5/20$29.37$0.220.00Sell7.06%
2/4/20$29.15$0.000.00Sell7.75%
2/3/20$29.15$-0.050.00Sell7.75%
1/31/20$29.20$-0.740.00Sell7.59%
1/30/20$29.94$0.320.00Sell5.25%
1/29/20$29.62$-0.510.00Sell6.27%
1/28/20$30.13$-0.220.00Sell4.65%
1/27/20$30.35$-0.060.00Sell3.96%
1/24/20$30.41$-0.270.00Sell3.77%
1/23/20$30.68$0.010.00Sell2.91%
1/22/20$30.67$-0.340.00Sell2.94%
1/21/20$31.01$-0.020.00Sell1.87%
1/20/20$31.03$0.000.00Sell1.80%
1/17/20$31.03$-0.700.00Sell1.80%
1/16/20$31.73$0.130.00Buy0.00%
1/15/20$31.60$-0.130.00Buy0.00%
1/14/20$31.73$0.570.00Buy0.00%
1/13/20$31.16$0.460.00Sell0.29%
1/10/20$30.70$0.120.00Sell1.76%
1/9/20$30.58$-0.010.00Sell2.14%
1/8/20$30.59$-0.170.00Buy0.00%
1/7/20$30.76$-0.550.00Buy0.00%
1/6/20$31.31$0.070.00Buy0.00%
1/3/20$31.24$-0.370.00Buy0.00%
1/2/20$31.61$-0.520.00Buy0.00%
1/1/20$32.13$0.000.00Buy0.00%
12/31/19$32.13$0.420.00Buy0.00%
12/30/19$31.71$0.090.00Buy0.00%
12/27/19$31.62$-0.010.00Buy0.00%
12/26/19$31.63$-0.350.00Buy0.00%
12/25/19$31.98$0.000.00Buy0.00%
12/24/19$31.98$0.060.00Buy0.00%
12/23/19$31.92$-0.300.00Buy0.00%
12/20/19$32.22$0.320.00Buy0.00%
12/19/19$31.90$0.150.00Buy0.00%
12/18/19$31.75$0.130.00Buy0.00%
12/17/19$31.62$-0.120.00Buy0.00%
12/16/19$31.74$0.140.00Buy0.00%
12/13/19$31.60$-0.340.00Buy0.00%
12/12/19$31.94$0.340.00Buy0.00%
12/11/19$31.60$-0.280.00Buy0.00%
12/10/19$31.88$-0.050.00Buy0.00%
12/9/19$31.93$0.840.00Buy0.00%
12/6/19$31.09$-0.160.00Buy0.00%
12/5/19$31.25$0.220.00Buy0.00%
12/4/19$31.03$-0.060.00Buy0.00%
11/20/19$31.09$-0.210.00Buy0.00%
11/19/19$31.30$0.290.00Buy0.00%
11/18/19$31.01$-0.290.00Buy0.00%
11/15/19$31.30$0.340.00Buy0.00%
11/14/19$30.96$-2.340.00Buy0.00%
11/13/19$33.30$0.320.00Buy0.00%
11/12/19$32.98$0.000.00Buy0.00%
11/12/19$32.98$0.220.00Buy0.00%