| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $55.48 | $-0.86 | 0.00 | Sell | 8.24% |
| 10/17/18 | $56.34 | $0.82 | 0.00 | Sell | 6.81% |
| 10/16/18 | $55.52 | $0.83 | 0.00 | Sell | 8.17% |
| 10/15/18 | $54.69 | $0.28 | 0.00 | Sell | 9.54% |
| 10/12/18 | $54.41 | $0.54 | 0.00 | Sell | 10.01% |
| 10/11/18 | $53.87 | $-2.21 | 0.00 | Sell | 10.90% |
| 10/10/18 | $56.08 | $0.14 | 0.00 | Sell | 7.24% |
| 10/9/18 | $55.94 | $-1.18 | 0.00 | Sell | 7.48% |
| 10/8/18 | $57.12 | $1.16 | 0.00 | Sell | 5.52% |
| 10/5/18 | $55.96 | $0.49 | 0.00 | Sell | 7.44% |
| 10/4/18 | $55.47 | $-0.13 | 0.00 | Sell | 8.25% |
| 10/3/18 | $55.60 | $-0.20 | -0.36 | Sell | 8.04% |
| 10/2/18 | $55.80 | $0.23 | 0.41 | Sell | 7.71% |
| 10/1/18 | $55.57 | $0.49 | 0.89 | Sell | 8.09% |
| 9/28/18 | $55.08 | $0.05 | 0.09 | Sell | 8.90% |
| 9/27/18 | $55.03 | $-0.09 | -0.16 | Sell | 8.98% |
| 9/26/18 | $55.12 | $-0.56 | -1.01 | Sell | 8.83% |
| 9/25/18 | $55.68 | $-0.81 | -1.43 | Sell | 7.91% |
| 9/24/18 | $56.49 | $-0.67 | -1.17 | Sell | 6.57% |
| 9/21/18 | $57.16 | $-0.50 | -0.87 | Sell | 5.46% |
| 9/20/18 | $57.66 | $0.76 | 1.34 | Sell | 4.63% |
| 9/19/18 | $56.90 | $-0.21 | -0.37 | Sell | 5.89% |
| 9/18/18 | $57.11 | $-1.18 | -2.02 | Sell | 5.54% |
| 9/17/18 | $58.29 | $-0.67 | -1.14 | Sell | 3.59% |
| 9/14/18 | $58.96 | $-0.53 | -0.89 | Sell | 2.48% |
| 9/13/18 | $59.49 | $0.34 | 0.57 | Sell | 1.60% |
| 9/12/18 | $59.15 | $1.42 | 2.46 | Sell | 2.17% |
| 9/11/18 | $57.73 | $0.48 | 0.84 | Sell | 4.52% |
| 9/10/18 | $57.25 | $0.66 | 1.17 | Sell | 5.31% |
| 9/7/18 | $56.59 | $-0.36 | -0.63 | Sell | 6.40% |
| 9/6/18 | $56.95 | $-0.24 | -0.42 | Sell | 5.81% |
| 9/5/18 | $57.19 | $0.52 | 0.92 | Sell | 5.41% |
| 9/4/18 | $56.67 | $0.00 | 0.00 | Sell | 6.27% |
| 8/31/18 | $58.24 | $-0.06 | -0.10 | Sell | 3.67% |
| 8/30/18 | $58.30 | $-1.00 | -1.69 | Sell | 3.57% |
| 8/29/18 | $59.30 | $0.41 | 0.70 | Sell | 1.92% |
| 8/28/18 | $58.89 | $-0.65 | -1.09 | Sell | 2.60% |
| 8/27/18 | $59.54 | $0.50 | 0.85 | Sell | 1.52% |
| 8/24/18 | $59.04 | $0.24 | 0.41 | Sell | 2.35% |
| 8/23/18 | $58.80 | $-0.75 | -1.26 | Sell | 2.75% |
| 8/22/18 | $59.55 | $-0.29 | -0.48 | Sell | 1.51% |
| 8/21/18 | $59.84 | $-0.80 | -1.32 | Sell | 1.03% |
| 8/20/18 | $60.64 | $-0.38 | -0.62 | Sell | -0.30% |
| 8/17/18 | $61.02 | $0.99 | 1.65 | Sell | -0.93% |
| 8/16/18 | $60.03 | $0.94 | 1.59 | Sell | 0.71% |
| 8/15/18 | $59.09 | $-0.43 | -0.72 | Sell | 2.27% |
| 8/14/18 | $59.52 | $0.24 | 0.40 | Sell | 1.55% |
| 8/13/18 | $59.28 | $-0.37 | -0.62 | Sell | 1.95% |
| 8/10/18 | $59.65 | $-0.35 | -0.58 | Sell | 1.34% |
| 8/9/18 | $60.00 | $-0.28 | -0.46 | Sell | 0.76% |
| 8/8/18 | $60.28 | $-1.04 | -1.70 | Sell | 0.30% |
| 8/7/18 | $61.32 | $-0.98 | -1.57 | Sell | -1.42% |
| 8/6/18 | $62.30 | $-2.18 | -3.38 | Sell | -3.04% |
| 8/3/18 | $64.48 | $5.08 | 8.55 | Sell | -6.65% |
| 8/2/18 | $59.40 | $0.12 | 0.20 | Sell | 1.75% |
| 8/1/18 | $59.28 | $-0.97 | -1.61 | Sell | 1.95% |
| 7/31/18 | $60.25 | $-0.03 | -0.05 | Sell | 0.35% |
| 7/30/18 | $60.28 | $0.02 | 0.03 | Sell | 0.30% |
| 7/27/18 | $60.26 | $-0.22 | -0.36 | Sell | 0.33% |
| 7/26/18 | $60.48 | $0.64 | 1.07 | Sell | -0.03% |
| 7/25/18 | $59.84 | $0.17 | 0.28 | Sell | 1.03% |
| 7/24/18 | $59.67 | $-0.63 | -1.04 | Sell | 1.31% |
| 7/23/18 | $60.30 | $-0.39 | -0.64 | Sell | 0.26% |
| 7/20/18 | $60.69 | $-0.65 | -1.06 | Buy | 0.00% |
| 7/19/18 | $61.34 | $-0.25 | -0.41 | Buy | 0.00% |
| 7/18/18 | $61.59 | $-1.46 | -2.32 | Buy | 0.00% |
| 7/17/18 | $63.05 | $0.41 | 0.65 | Buy | 0.00% |
| 7/16/18 | $62.64 | $-1.21 | -1.90 | Buy | 0.00% |
| 7/13/18 | $63.85 | $0.21 | 0.33 | Buy | 0.00% |
| 7/12/18 | $63.64 | $-0.10 | -0.16 | Buy | 0.00% |
| 7/11/18 | $63.74 | $-0.26 | -0.41 | Buy | 0.00% |
| 7/10/18 | $64.00 | $0.03 | 0.05 | Buy | 0.00% |
| 7/9/18 | $63.97 | $-0.46 | -0.71 | Buy | 0.00% |
| 7/6/18 | $64.43 | $0.48 | 0.75 | Buy | 0.00% |
| 7/5/18 | $63.95 | $1.31 | 2.09 | Buy | 0.00% |
| 7/3/18 | $62.64 | $0.55 | 0.89 | Buy | 0.00% |
| 7/2/18 | $62.09 | $-0.73 | -1.16 | Buy | 0.00% |
| 6/29/18 | $62.82 | $0.17 | 0.27 | Buy | 0.00% |
| 6/28/18 | $62.65 | $-0.04 | -0.06 | Buy | 0.00% |
| 6/27/18 | $62.69 | $-0.52 | -0.82 | Buy | 0.00% |
| 6/26/18 | $63.21 | $-0.11 | -0.17 | Buy | 0.00% |
| 6/25/18 | $63.32 | $0.11 | 0.17 | Buy | 0.00% |
| 6/22/18 | $63.21 | $0.64 | 1.02 | Buy | 0.00% |
| 6/21/18 | $62.57 | $-0.47 | -0.75 | Buy | 0.00% |
| 6/20/18 | $63.04 | $0.90 | 1.45 | Buy | 0.00% |
| 6/19/18 | $62.14 | $1.27 | 2.09 | Buy | 0.00% |
| 6/18/18 | $60.87 | $-0.74 | -1.20 | Buy | 0.00% |
| 6/15/18 | $61.61 | $0.94 | 1.55 | Buy | 0.00% |
| 6/14/18 | $60.67 | $0.57 | 0.95 | Buy | 0.00% |
| 6/13/18 | $60.10 | $-0.02 | -0.03 | Buy | 0.00% |
| 6/12/18 | $60.12 | $0.24 | 0.40 | Sell | 23.37% |
| 6/11/18 | $59.88 | $1.41 | 2.41 | Sell | 23.67% |
| 6/8/18 | $58.47 | $0.80 | 1.39 | Sell | 25.47% |
| 6/7/18 | $57.67 | $-0.25 | -0.43 | Sell | 26.49% |
| 6/6/18 | $57.92 | $0.00 | 0.00 | Sell | 26.17% |
| 6/5/18 | $57.92 | $-0.50 | -0.86 | Sell | 26.17% |
| 6/4/18 | $58.42 | $0.77 | 1.34 | Sell | 25.53% |
| 6/1/18 | $57.65 | $0.17 | 0.30 | Sell | 26.51% |
| 5/31/18 | $57.48 | $-1.36 | -2.31 | Sell | 26.73% |
| 5/30/18 | $58.84 | $1.44 | 2.51 | Sell | 25.00% |
| 5/29/18 | $57.40 | $-0.37 | -0.64 | Sell | 26.83% |
| 5/25/18 | $57.77 | $0.71 | 1.24 | Sell | 26.36% |
| 5/24/18 | $57.06 | $0.08 | 0.14 | Sell | 27.27% |
| 5/23/18 | $56.98 | $0.40 | 0.71 | Sell | 27.37% |
| 5/22/18 | $56.58 | $0.13 | 0.23 | Sell | 27.88% |
| 5/21/18 | $56.45 | $-0.34 | -0.60 | Sell | 28.04% |
| 5/18/18 | $56.79 | $-1.27 | -2.19 | Sell | 27.61% |
| 5/17/18 | $58.06 | $-1.23 | -2.07 | Sell | 25.99% |
| 5/16/18 | $59.29 | $0.25 | 0.42 | Sell | 24.42% |
| 5/15/18 | $59.04 | $-0.24 | -0.40 | Sell | 24.74% |
| 5/14/18 | $59.28 | $0.04 | 0.07 | Sell | 24.44% |
| 5/11/18 | $59.24 | $0.20 | 0.34 | Sell | 24.49% |
| 5/10/18 | $59.04 | $0.56 | 0.96 | Sell | 24.74% |
| 5/9/18 | $58.48 | $-0.28 | -0.48 | Sell | 25.46% |
| 5/8/18 | $58.76 | $-0.07 | -0.12 | Sell | 25.10% |
| 5/7/18 | $58.83 | $0.82 | 1.41 | Sell | 25.01% |
| 5/4/18 | $58.01 | $3.06 | 5.57 | Sell | 26.05% |
| 5/3/18 | $54.95 | $0.75 | 1.38 | Sell | 29.96% |
| 5/2/18 | $54.20 | $-1.50 | -2.69 | Sell | 30.91% |
| 5/1/18 | $55.70 | $-0.68 | -1.21 | Sell | 29.00% |
| 4/30/18 | $56.38 | $-1.28 | -2.22 | Sell | 28.13% |
| 4/27/18 | $57.66 | $0.33 | 0.58 | Sell | 26.50% |
| 4/26/18 | $57.33 | $0.48 | 0.84 | Sell | 26.92% |
| 4/25/18 | $56.85 | $0.32 | 0.57 | Sell | 27.53% |
| 4/24/18 | $56.53 | $-1.15 | -1.99 | Sell | 27.94% |
| 4/23/18 | $57.68 | $-0.54 | -0.93 | Sell | 26.48% |
| 4/20/18 | $58.22 | $-1.51 | -2.53 | Sell | 25.79% |
| 4/19/18 | $59.73 | $-1.06 | -1.74 | Sell | 23.86% |
| 4/18/18 | $60.79 | $-0.90 | -1.46 | Sell | 22.51% |
| 4/17/18 | $61.69 | $0.50 | 0.82 | Sell | 21.36% |
| 4/16/18 | $61.19 | $0.27 | 0.44 | Sell | 22.00% |
| 4/13/18 | $60.92 | $-0.02 | -0.03 | Sell | 22.35% |
| 4/12/18 | $60.94 | $-0.60 | -0.97 | Sell | 22.32% |
| 4/11/18 | $61.54 | $0.29 | 0.47 | Sell | 21.56% |
| 4/10/18 | $61.25 | $0.60 | 0.99 | Sell | 21.92% |
| 4/9/18 | $60.65 | $0.11 | 0.18 | Sell | 22.69% |
| 4/6/18 | $60.54 | $-0.77 | -1.26 | Sell | 22.83% |
| 4/5/18 | $61.31 | $-0.07 | -0.11 | Sell | 21.85% |
| 4/4/18 | $61.38 | $1.14 | 1.89 | Sell | 21.76% |
| 4/3/18 | $60.24 | $0.18 | 0.30 | Sell | 23.21% |
| 4/2/18 | $60.06 | $-2.23 | -3.58 | Sell | 23.44% |
| 3/29/18 | $62.29 | $0.92 | 1.50 | Sell | 20.60% |
| 3/28/18 | $61.37 | $0.67 | 1.10 | Sell | 21.77% |
| 3/27/18 | $60.70 | $-0.95 | -1.54 | Sell | 22.63% |
| 3/26/18 | $61.65 | $1.62 | 2.70 | Sell | 21.41% |
| 3/23/18 | $60.03 | $-0.50 | -0.83 | Sell | 23.48% |
| 3/22/18 | $60.53 | $-1.46 | -2.36 | Sell | 22.84% |
| 3/21/18 | $61.99 | $-1.19 | -1.88 | Sell | 20.98% |
| 3/20/18 | $63.18 | $-0.77 | -1.20 | Sell | 19.46% |
| 3/19/18 | $63.95 | $-1.41 | -2.16 | Sell | 18.48% |
| 3/16/18 | $65.36 | $-0.10 | -0.15 | Sell | 16.69% |
| 3/15/18 | $65.46 | $-1.12 | -1.68 | Sell | 16.56% |
| 3/14/18 | $66.58 | $-0.79 | -1.17 | Sell | 15.13% |
| 3/13/18 | $67.37 | $-0.33 | -0.49 | Sell | 14.12% |
| 3/12/18 | $67.70 | $0.47 | 0.70 | Sell | 13.70% |
| 3/9/18 | $67.23 | $0.24 | 0.36 | Sell | 14.30% |
| 3/8/18 | $66.99 | $-0.47 | -0.70 | Sell | 14.61% |
| 3/7/18 | $67.46 | $-0.31 | -0.46 | Sell | 14.01% |
| 3/6/18 | $67.77 | $0.34 | 0.50 | Sell | 13.61% |
| 3/5/18 | $67.43 | $0.26 | 0.39 | Sell | 14.05% |
| 3/2/18 | $67.17 | $0.28 | 0.42 | Sell | 14.38% |
| 3/1/18 | $66.89 | $-0.16 | -0.24 | Sell | 14.74% |
| 2/28/18 | $67.05 | $-0.82 | -1.21 | Sell | 14.53% |
| 2/27/18 | $67.87 | $-1.87 | -2.68 | Sell | 13.49% |
| 2/26/18 | $69.74 | $0.72 | 1.04 | Sell | 11.10% |
| 2/23/18 | $69.02 | $1.38 | 2.04 | Sell | 12.02% |
| 2/22/18 | $67.64 | $0.17 | 0.25 | Sell | 13.78% |
| 2/21/18 | $67.47 | $-1.22 | -1.78 | Sell | 14.00% |
| 2/20/18 | $68.69 | $-2.11 | -2.98 | Sell | 12.44% |
| 2/16/18 | $70.80 | $-1.91 | -2.63 | Sell | 9.75% |
| 2/15/18 | $72.71 | $0.79 | 1.10 | Sell | 7.32% |
| 2/14/18 | $71.92 | $0.21 | 0.29 | Sell | 8.32% |
| 2/13/18 | $71.71 | $-0.10 | -0.14 | Sell | 8.59% |
| 2/12/18 | $71.81 | $0.43 | 0.60 | Sell | 8.46% |
| 2/9/18 | $71.38 | $-0.20 | -0.28 | Sell | 9.01% |
| 2/8/18 | $71.58 | $-1.97 | -2.68 | Sell | 8.76% |
| 2/7/18 | $73.55 | $-0.76 | -1.02 | Sell | 6.25% |
| 2/6/18 | $74.31 | $0.05 | 0.07 | Sell | 5.28% |
| 2/5/18 | $74.26 | $-2.93 | -3.80 | Sell | 5.34% |
| 2/2/18 | $77.19 | $-1.38 | -1.76 | Sell | 1.61% |
| 2/1/18 | $78.57 | $0.18 | 0.23 | Sell | -0.15% |
| 1/31/18 | $78.39 | $-0.11 | -0.14 | Sell | 0.08% |
| 1/30/18 | $78.50 | $0.08 | 0.10 | Buy | 0.00% |
| 1/29/18 | $78.42 | $-0.97 | -1.22 | Buy | 0.00% |
| 1/26/18 | $79.39 | $-0.28 | -0.35 | Buy | 0.00% |
| 1/25/18 | $79.67 | $-0.19 | -0.24 | Buy | 0.00% |
| 1/24/18 | $79.86 | $-0.41 | -0.51 | Buy | 0.00% |
| 1/23/18 | $80.27 | $0.10 | 0.12 | Buy | 0.00% |
| 1/22/18 | $80.17 | $0.51 | 0.64 | Buy | 0.00% |
| 1/19/18 | $79.66 | $0.39 | 0.49 | Buy | 0.00% |
| 1/18/18 | $79.27 | $-0.80 | -1.00 | Sell | -0.20% |
| 1/17/18 | $80.07 | $1.43 | 1.82 | Sell | -1.21% |
| 1/16/18 | $78.64 | $1.29 | 1.67 | Sell | 0.59% |
| 1/12/18 | $77.35 | $0.22 | 0.29 | Sell | 2.22% |
| 1/11/18 | $77.13 | $-0.76 | -0.98 | Sell | 2.50% |
| 1/10/18 | $77.89 | $-0.73 | -0.93 | Sell | 1.54% |
| 1/9/18 | $78.62 | $0.14 | 0.18 | Sell | 0.62% |
| 1/8/18 | $78.48 | $0.64 | 0.82 | Sell | 0.80% |
| 1/5/18 | $77.84 | $-0.07 | -0.09 | Sell | 1.61% |
| 1/4/18 | $77.91 | $0.90 | 1.17 | Sell | 1.52% |