(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'khc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KRAFT HEINZ CO (THE)

KRAFT HEINZ CO (THE) | KHC

Sell
$46.50
Purchase price (02.22.19)
$32.89
Current price (04.17.19)
29.27%
Return
KRAFT HEINZ CO (THE)
Loading data...
DatePriceChange% changeActionReturn
4/17/19$32.89$0.000.00Sell29.27%
4/16/19$33.04$0.000.00Sell28.95%
4/15/19$33.14$0.000.00Sell28.73%
4/12/19$33.07$0.080.24Sell28.88%
4/11/19$32.99$0.010.03Sell29.05%
4/10/19$32.98$0.030.09Sell29.08%
4/9/19$32.95$-0.24-0.72Sell29.14%
4/8/19$33.19$0.020.06Sell28.62%
4/5/19$33.17$0.481.47Sell28.67%
4/4/19$32.69$0.441.36Sell29.70%
4/3/19$32.25$0.170.53Sell30.65%
4/2/19$32.08$-0.42-1.29Sell31.01%
4/1/19$32.50$-0.15-0.46Sell30.11%
3/29/19$32.65$-0.24-0.73Sell29.78%
3/28/19$32.89$0.250.77Sell29.27%
3/27/19$32.64$-0.26-0.79Sell29.81%
3/26/19$32.90$0.401.23Sell29.25%
3/25/19$32.50$0.210.65Sell30.11%
3/22/19$32.29$-0.46-1.40Sell30.56%
3/21/19$32.75$0.732.28Sell29.57%
3/20/19$32.02$-0.11-0.34Sell31.14%
3/19/19$32.13$0.100.31Sell30.90%
3/18/19$32.03$-0.06-0.19Sell31.12%
3/15/19$32.09$0.220.69Sell30.99%
3/14/19$31.87$-0.43-1.33Sell31.46%
3/13/19$32.30$0.310.97Sell30.54%
3/12/19$31.99$-0.18-0.56Sell31.20%
3/11/19$32.17$0.070.22Sell30.82%
3/8/19$32.10$0.210.66Sell30.97%
3/7/19$31.89$-0.97-2.95Sell31.42%
3/6/19$32.86$-0.18-0.54Sell29.33%
3/5/19$33.04$-0.19-0.57Sell28.95%
3/4/19$33.23$0.832.56Sell28.54%
3/1/19$32.40$-0.79-2.38Sell30.32%
2/28/19$33.19$0.993.07Sell28.62%
2/27/19$32.20$-0.92-2.78Sell30.75%
2/26/19$33.12$-1.11-3.24Sell28.77%
2/25/19$34.23$-0.72-2.06Sell26.39%
2/22/19$34.95$-13.23-27.46Sell24.84%
2/21/19$48.18$-0.08-0.17Buy0.00%
2/20/19$48.26$0.491.03Buy0.00%
2/19/19$47.77$0.150.31Buy0.00%
2/15/19$47.62$0.280.59Buy0.00%
2/14/19$47.34$-0.30-0.63Buy0.00%
2/13/19$47.64$-0.47-0.98Buy0.00%
2/12/19$48.11$0.781.65Buy0.00%
2/11/19$47.33$-0.13-0.27Buy0.00%
2/8/19$47.46$0.230.49Buy0.00%
2/7/19$47.23$-0.46-0.96Buy0.00%
2/6/19$47.69$-0.45-0.93Buy0.00%
2/5/19$48.14$0.410.86Buy0.00%
2/4/19$47.73$-0.03-0.06Buy0.00%
2/1/19$47.76$-0.30-0.62Buy0.00%
1/31/19$48.06$1.312.80Buy0.00%
1/30/19$46.75$-0.13-0.28Buy0.00%
1/29/19$46.88$-0.02-0.04Buy0.00%
1/28/19$46.90$0.150.32Sell22.56%
1/25/19$46.75$0.210.45Sell22.80%
1/24/19$46.54$-0.52-1.10Sell23.15%
1/23/19$47.06$-0.22-0.47Sell22.29%
1/22/19$47.28$-0.25-0.53Sell21.93%
1/18/19$47.53$0.450.96Sell21.52%
1/17/19$47.08$0.240.51Sell22.26%
1/16/19$46.84$-0.07-0.15Sell22.66%
1/15/19$46.91$0.661.43Sell22.54%
1/14/19$46.25$0.641.40Sell23.63%
1/11/19$45.61$0.010.02Sell24.69%
1/10/19$45.60$0.471.04Sell24.70%
1/9/19$45.13$-0.24-0.53Sell25.48%
1/8/19$45.37$0.040.09Sell25.08%
1/7/19$45.33$0.841.89Sell25.15%
1/4/19$44.49$1.182.72Sell26.54%
1/3/19$43.31$-0.03-0.07Sell28.48%
1/2/19$43.34$0.300.70Sell28.43%
12/31/18$43.04$-0.53-1.22Sell28.93%
12/28/18$43.57$-0.19-0.43Sell28.05%
12/27/18$43.76$0.471.09Sell27.74%
12/26/18$43.29$0.751.76Sell28.52%
12/24/18$42.54$-1.51-3.43Sell29.76%
12/21/18$44.05$-0.80-1.78Sell27.26%
12/20/18$44.85$-0.24-0.53Sell25.94%
12/19/18$45.09$-1.06-2.30Sell25.54%
12/18/18$46.15$-0.67-1.43Sell23.79%
12/17/18$46.82$-0.64-1.35Sell22.69%
12/14/18$47.46$-1.01-2.08Sell21.63%
12/13/18$48.47$0.210.44Sell19.96%
12/12/18$48.26$-0.12-0.25Sell20.31%
12/11/18$48.38$0.110.23Sell20.11%
12/10/18$48.27$-0.44-0.90Sell20.29%
12/7/18$48.71$-0.81-1.64Sell19.57%
12/6/18$49.52$-0.46-0.92Sell18.23%
12/4/18$49.98$-1.44-2.80Sell17.47%
12/3/18$51.42$0.300.59Sell15.09%
11/30/18$51.12$-0.07-0.14Sell15.59%
11/29/18$51.19$0.010.02Sell15.47%
11/28/18$51.18$-0.62-1.20Sell15.49%
11/27/18$51.80$0.731.43Sell14.46%
11/26/18$51.07$0.030.06Sell15.67%
11/23/18$51.04$-0.12-0.23Sell15.72%
11/21/18$51.16$0.220.43Sell15.52%
11/20/18$50.94$-0.95-1.83Sell15.89%
11/19/18$51.89$-0.19-0.36Sell14.32%
11/16/18$52.08$0.090.17Sell14.00%
11/15/18$51.99$-0.65-1.23Sell14.15%
11/14/18$52.64$-0.74-1.39Sell13.08%
11/13/18$53.38$-0.29-0.54Sell11.86%
11/12/18$53.67$-0.32-0.59Sell11.38%
11/9/18$53.99$0.681.28Sell10.85%
11/8/18$53.31$-0.24-0.45Sell11.97%
11/7/18$53.55$0.090.17Sell11.58%
11/6/18$53.46$1.072.04Sell11.72%
11/5/18$52.39$1.663.27Sell13.49%
11/2/18$50.73$-5.47-9.73Sell16.23%
11/1/18$56.20$1.232.24Sell7.20%
10/31/18$54.97$-0.88-1.58Sell9.23%
10/30/18$55.85$0.330.59Sell7.78%
10/29/18$55.52$0.871.59Sell8.32%
10/26/18$54.65$-1.33-2.38Sell9.76%
10/25/18$55.98$0.200.36Sell7.56%
10/24/18$55.78$-0.82-1.45Sell7.89%
10/23/18$56.60$0.390.69Sell6.54%
10/22/18$56.21$-1.35-2.35Sell7.18%
10/19/18$57.56$2.023.64Sell4.95%
10/18/18$55.54$-0.86-1.52Sell8.29%
10/17/18$56.40$0.961.73Sell6.87%
10/16/18$55.44$0.971.78Sell8.45%
10/15/18$54.47$0.230.42Sell10.06%
10/12/18$54.24$0.420.78Sell10.44%
10/11/18$53.82$-1.92-3.44Sell11.13%
10/10/18$55.74$-0.33-0.59Sell7.96%
10/9/18$56.07$-0.99-1.74Sell7.41%
10/8/18$57.06$1.172.09Sell5.78%
10/5/18$55.89$0.370.67Sell7.71%
10/4/18$55.52$-0.08-0.14Sell8.32%
10/3/18$55.60$-0.33-0.59Sell8.19%
10/2/18$55.93$0.390.70Sell7.65%
10/1/18$55.54$0.430.78Sell8.29%
9/28/18$55.11$0.070.13Sell9.00%
9/27/18$55.04$-0.13-0.24Sell9.11%
9/26/18$55.17$-0.49-0.88Sell8.90%
9/25/18$55.66$-0.86-1.52Sell8.09%
9/24/18$56.52$-0.60-1.05Sell6.67%
9/21/18$57.12$-0.45-0.78Sell5.68%
9/20/18$57.57$0.681.20Sell4.94%
9/19/18$56.89$-0.21-0.37Sell6.06%
9/18/18$57.10$-1.25-2.14Sell5.71%
9/17/18$58.35$-0.62-1.05Sell3.65%
9/14/18$58.97$-0.52-0.87Sell2.63%
9/13/18$59.49$0.370.63Sell1.77%
9/12/18$59.12$1.362.35Sell2.38%
9/11/18$57.76$0.520.91Sell4.62%
9/10/18$57.24$0.651.15Sell5.48%
9/7/18$56.59$-0.21-0.37Sell6.56%
9/6/18$56.80$-0.20-0.35Sell6.21%
9/5/18$57.00$0.340.60Sell5.88%
9/4/18$56.66$-1.61-2.76Sell6.44%
8/31/18$58.27$0.050.09Sell3.78%
8/30/18$58.22$-1.08-1.82Sell3.86%
8/29/18$59.30$0.510.87Sell2.08%
8/28/18$58.79$-0.78-1.31Sell2.92%
8/27/18$59.57$0.540.91Sell1.63%
8/24/18$59.03$0.230.39Sell2.53%
8/23/18$58.80$-0.75-1.26Sell2.91%
8/22/18$59.55$-0.29-0.48Sell1.67%
8/21/18$59.84$-0.80-1.32Sell1.19%
8/20/18$60.64$-0.38-0.62Sell-0.13%
8/17/18$61.02$0.991.65Sell-0.76%
8/16/18$60.03$0.941.59Sell0.88%
8/15/18$59.09$-0.43-0.72Sell2.43%
8/14/18$59.52$0.240.40Sell1.72%
8/13/18$59.28$-0.37-0.62Sell2.11%
8/10/18$59.65$-0.35-0.58Sell1.50%
8/9/18$60.00$-0.28-0.46Sell0.92%
8/8/18$60.28$-1.04-1.70Sell0.46%
8/7/18$61.32$-0.98-1.57Sell-1.25%
8/6/18$62.30$-2.18-3.38Sell-2.87%
8/3/18$64.48$5.088.55Sell-6.47%
8/2/18$59.40$0.120.20Sell1.92%
8/1/18$59.28$-0.97-1.61Sell2.11%
7/31/18$60.25$-0.03-0.05Sell0.51%
7/30/18$60.28$0.020.03Sell0.46%
7/27/18$60.26$-0.22-0.36Sell0.50%
7/26/18$60.48$0.641.07Sell0.13%
7/25/18$59.84$0.170.28Sell1.19%
7/24/18$59.67$-0.63-1.04Sell1.47%
7/23/18$60.30$-0.39-0.64Sell0.43%
7/20/18$60.69$-0.65-1.06Buy0.00%
7/19/18$61.34$-0.25-0.41Buy0.00%
7/18/18$61.59$-1.46-2.32Buy0.00%
7/17/18$63.05$0.410.65Buy0.00%
7/16/18$62.64$-1.21-1.90Buy0.00%
7/13/18$63.85$0.210.33Buy0.00%
7/12/18$63.64$-0.10-0.16Buy0.00%
7/11/18$63.74$-0.26-0.41Buy0.00%
7/10/18$64.00$0.030.05Buy0.00%
7/9/18$63.97$-0.46-0.71Buy0.00%
7/6/18$64.43$0.480.75Buy0.00%
7/5/18$63.95$1.312.09Buy0.00%
7/3/18$62.64$0.550.89Buy0.00%
7/2/18$62.09$-0.73-1.16Buy0.00%

News: KRAFT HEINZ CO (THE)

Yahoo Financial News for KRAFT HEINZ CO (THE)

CNBC News for KRAFT HEINZ CO (THE)

Bloomberg News for KRAFT HEINZ CO (THE)

Google Financial News for KRAFT HEINZ CO (THE)

Search Twitter for: KRAFT HEINZ CO (THE)

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More