| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 5/29/20 | $30.47 | $0.07 | 0.00 | Buy | 0.00% |
| 5/28/20 | $30.40 | $-0.63 | 0.00 | Buy | 0.00% |
| 5/27/20 | $31.03 | $0.81 | 0.00 | Buy | 0.00% |
| 5/26/20 | $30.22 | $0.27 | 0.00 | Buy | 0.00% |
| 5/25/20 | $29.95 | $0.00 | 0.00 | Buy | 0.00% |
| 5/22/20 | $29.95 | $0.24 | 0.00 | Buy | 0.00% |
| 5/21/20 | $29.71 | $-0.53 | 0.00 | Buy | 0.00% |
| 5/20/20 | $30.24 | $0.33 | 0.00 | Buy | 0.00% |
| 5/19/20 | $29.91 | $-0.96 | 0.00 | Buy | 0.00% |
| 5/18/20 | $30.87 | $1.67 | 0.00 | Buy | 0.00% |
| 5/15/20 | $29.20 | $0.40 | 0.00 | Buy | 0.00% |
| 5/14/20 | $28.80 | $0.04 | 0.00 | Buy | 0.00% |
| 5/13/20 | $28.76 | $-0.62 | 0.00 | Buy | 0.00% |
| 5/12/20 | $29.38 | $0.05 | 0.00 | Buy | 0.00% |
| 5/11/20 | $29.33 | $-0.23 | 0.00 | Buy | 0.00% |
| 5/8/20 | $29.56 | $0.73 | 0.00 | Buy | 0.00% |
| 5/7/20 | $28.83 | $-0.57 | 0.00 | Buy | 0.00% |
| 5/6/20 | $29.40 | $0.46 | 0.00 | Buy | 0.00% |
| 5/5/20 | $28.94 | $0.01 | 0.00 | Buy | 0.00% |
| 5/1/20 | $29.38 | $-0.95 | 0.00 | Buy | 0.00% |
| 4/30/20 | $30.33 | $-0.20 | 0.00 | Buy | 0.00% |
| 4/29/20 | $30.53 | $0.10 | 0.00 | Buy | 0.00% |
| 4/28/20 | $30.43 | $0.24 | 0.00 | Buy | 0.00% |
| 4/27/20 | $30.19 | $0.96 | 0.00 | Buy | 0.00% |
| 4/24/20 | $29.23 | $0.70 | 0.00 | Buy | 0.00% |
| 4/23/20 | $28.53 | $-0.23 | 0.00 | Buy | 0.00% |
| 4/22/20 | $28.76 | $0.29 | 0.00 | Buy | 0.00% |
| 4/21/20 | $28.47 | $-0.70 | 0.00 | Buy | 0.00% |
| 4/20/20 | $29.17 | $-0.16 | 0.00 | Buy | 0.00% |
| 4/17/20 | $29.33 | $0.10 | 0.00 | Buy | 0.00% |
| 4/16/20 | $29.23 | $1.18 | 0.00 | Buy | 0.00% |
| 4/15/20 | $28.05 | $-0.40 | 0.00 | Buy | 0.00% |
| 4/14/20 | $28.45 | $0.52 | 0.00 | Buy | 0.00% |
| 4/13/20 | $27.93 | $-0.18 | 0.00 | Buy | 0.00% |
| 4/10/20 | $28.11 | $0.00 | 0.00 | Buy | 0.00% |
| 4/9/20 | $28.11 | $0.79 | 0.00 | Buy | 0.00% |
| 4/8/20 | $27.32 | $0.71 | 0.00 | Buy | 0.00% |
| 4/7/20 | $26.61 | $0.70 | 0.00 | Sell | 0.86% |
| 4/6/20 | $25.91 | $0.59 | 0.00 | Sell | 3.46% |
| 4/3/20 | $25.32 | $0.68 | 0.00 | Sell | 5.66% |
| 4/2/20 | $24.64 | $0.96 | 0.00 | Sell | 8.20% |
| 4/1/20 | $23.68 | $-1.06 | 0.00 | Sell | 11.77% |
| 3/31/20 | $24.74 | $-0.43 | 0.00 | Sell | 7.82% |
| 3/30/20 | $25.17 | $0.93 | 0.00 | Sell | 6.22% |
| 3/27/20 | $24.24 | $-0.53 | 0.00 | Sell | 9.69% |
| 3/26/20 | $24.77 | $1.81 | 0.00 | Sell | 7.71% |
| 3/25/20 | $22.96 | $-0.03 | 0.00 | Sell | 14.46% |
| 3/24/20 | $22.99 | $2.22 | 0.00 | Buy | 0.00% |
| 3/23/20 | $20.77 | $-1.53 | 0.00 | Sell | 28.70% |
| 3/20/20 | $22.30 | $0.02 | 0.00 | Sell | 23.45% |
| 3/19/20 | $22.28 | $-1.41 | 0.00 | Sell | 23.52% |
| 3/18/20 | $23.69 | $-0.14 | 0.00 | Sell | 18.67% |
| 3/17/20 | $23.83 | $1.81 | 0.00 | Sell | 18.19% |
| 3/16/20 | $22.02 | $-1.95 | 0.00 | Sell | 24.41% |
| 3/13/20 | $23.97 | $3.91 | 0.00 | Buy | 0.00% |
| 3/12/20 | $20.06 | $-3.60 | 0.00 | Sell | 36.52% |
| 3/11/20 | $23.66 | $-0.84 | 0.00 | Sell | 25.13% |
| 3/10/20 | $24.50 | $0.54 | 0.00 | Sell | 22.47% |
| 3/9/20 | $23.96 | $-2.07 | 0.00 | Sell | 24.18% |
| 3/6/20 | $26.03 | $-0.62 | 0.00 | Sell | 17.63% |
| 3/5/20 | $26.65 | $0.20 | 0.00 | Sell | 15.66% |
| 3/4/20 | $26.45 | $0.95 | 0.00 | Sell | 16.30% |
| 3/3/20 | $25.50 | $-0.57 | 0.00 | Sell | 19.30% |
| 3/2/20 | $26.07 | $1.30 | 0.00 | Sell | 17.50% |
| 2/28/20 | $24.77 | $-0.20 | 0.00 | Sell | 21.61% |
| 2/27/20 | $24.97 | $-0.67 | 0.00 | Sell | 20.98% |
| 2/26/20 | $25.64 | $-0.43 | 0.00 | Sell | 18.86% |
| 2/25/20 | $26.07 | $-0.56 | 0.00 | Sell | 17.50% |
| 2/24/20 | $26.63 | $-0.63 | 0.00 | Sell | 15.73% |
| 2/21/20 | $27.26 | $-0.07 | 0.00 | Sell | 13.73% |
| 2/18/20 | $27.33 | $0.45 | 0.00 | Sell | 13.51% |
| 2/17/20 | $26.88 | $0.00 | 0.00 | Sell | 14.94% |
| 2/14/20 | $26.88 | $-0.89 | 0.00 | Sell | 14.94% |
| 2/13/20 | $27.77 | $-2.27 | 0.00 | Sell | 12.12% |
| 2/12/20 | $30.04 | $0.03 | 0.00 | Sell | 4.94% |
| 2/11/20 | $30.01 | $0.32 | 0.00 | Sell | 5.03% |
| 2/10/20 | $29.69 | $0.15 | 0.00 | Sell | 6.04% |
| 2/7/20 | $29.54 | $0.48 | 0.00 | Sell | 6.52% |
| 2/6/20 | $29.06 | $-0.31 | 0.00 | Sell | 8.04% |
| 2/5/20 | $29.37 | $0.22 | 0.00 | Sell | 7.06% |
| 2/4/20 | $29.15 | $0.00 | 0.00 | Sell | 7.75% |
| 2/3/20 | $29.15 | $-0.05 | 0.00 | Sell | 7.75% |
| 1/31/20 | $29.20 | $-0.74 | 0.00 | Sell | 7.59% |
| 1/30/20 | $29.94 | $0.32 | 0.00 | Sell | 5.25% |
| 1/29/20 | $29.62 | $-0.51 | 0.00 | Sell | 6.27% |
| 1/28/20 | $30.13 | $-0.22 | 0.00 | Sell | 4.65% |
| 1/27/20 | $30.35 | $-0.06 | 0.00 | Sell | 3.96% |
| 1/24/20 | $30.41 | $-0.27 | 0.00 | Sell | 3.77% |
| 1/23/20 | $30.68 | $0.01 | 0.00 | Sell | 2.91% |
| 1/22/20 | $30.67 | $-0.34 | 0.00 | Sell | 2.94% |
| 1/21/20 | $31.01 | $-0.02 | 0.00 | Sell | 1.87% |
| 1/20/20 | $31.03 | $0.00 | 0.00 | Sell | 1.80% |
| 1/17/20 | $31.03 | $-0.70 | 0.00 | Sell | 1.80% |
| 1/16/20 | $31.73 | $0.13 | 0.00 | Buy | 0.00% |
| 1/15/20 | $31.60 | $-0.13 | 0.00 | Buy | 0.00% |
| 1/14/20 | $31.73 | $0.57 | 0.00 | Buy | 0.00% |
| 1/13/20 | $31.16 | $0.46 | 0.00 | Sell | 0.29% |
| 1/10/20 | $30.70 | $0.12 | 0.00 | Sell | 1.76% |
| 1/9/20 | $30.58 | $-0.01 | 0.00 | Sell | 2.14% |
| 1/8/20 | $30.59 | $-0.17 | 0.00 | Buy | 0.00% |
| 1/7/20 | $30.76 | $-0.55 | 0.00 | Buy | 0.00% |
| 1/6/20 | $31.31 | $0.07 | 0.00 | Buy | 0.00% |
| 1/3/20 | $31.24 | $-0.37 | 0.00 | Buy | 0.00% |
| 1/2/20 | $31.61 | $-0.52 | 0.00 | Buy | 0.00% |
| 1/1/20 | $32.13 | $0.00 | 0.00 | Buy | 0.00% |
| 12/31/19 | $32.13 | $0.42 | 0.00 | Buy | 0.00% |
| 12/30/19 | $31.71 | $0.09 | 0.00 | Buy | 0.00% |
| 12/27/19 | $31.62 | $-0.01 | 0.00 | Buy | 0.00% |
| 12/26/19 | $31.63 | $-0.35 | 0.00 | Buy | 0.00% |
| 12/25/19 | $31.98 | $0.00 | 0.00 | Buy | 0.00% |
| 12/24/19 | $31.98 | $0.06 | 0.00 | Buy | 0.00% |
| 12/23/19 | $31.92 | $-0.30 | 0.00 | Buy | 0.00% |
| 12/20/19 | $32.22 | $0.32 | 0.00 | Buy | 0.00% |
| 12/19/19 | $31.90 | $0.15 | 0.00 | Buy | 0.00% |
| 12/18/19 | $31.75 | $0.13 | 0.00 | Buy | 0.00% |
| 12/17/19 | $31.62 | $-0.12 | 0.00 | Buy | 0.00% |
| 12/16/19 | $31.74 | $0.14 | 0.00 | Buy | 0.00% |
| 12/13/19 | $31.60 | $-0.34 | 0.00 | Buy | 0.00% |
| 12/12/19 | $31.94 | $0.34 | 0.00 | Buy | 0.00% |
| 12/11/19 | $31.60 | $-0.28 | 0.00 | Buy | 0.00% |
| 12/10/19 | $31.88 | $-0.05 | 0.00 | Buy | 0.00% |
| 12/9/19 | $31.93 | $0.84 | 0.00 | Buy | 0.00% |
| 12/6/19 | $31.09 | $-0.16 | 0.00 | Buy | 0.00% |
| 12/5/19 | $31.25 | $0.22 | 0.00 | Buy | 0.00% |
| 12/4/19 | $31.03 | $-0.06 | 0.00 | Buy | 0.00% |
| 11/20/19 | $31.09 | $-0.21 | 0.00 | Buy | 0.00% |
| 11/19/19 | $31.30 | $0.29 | 0.00 | Buy | 0.00% |
| 11/18/19 | $31.01 | $-0.29 | 0.00 | Buy | 0.00% |
| 11/15/19 | $31.30 | $0.34 | 0.00 | Buy | 0.00% |
| 11/14/19 | $30.96 | $-2.34 | 0.00 | Buy | 0.00% |
| 11/13/19 | $33.30 | $0.32 | 0.00 | Buy | 0.00% |
| 11/12/19 | $32.98 | $0.00 | 0.00 | Buy | 0.00% |
| 11/12/19 | $32.98 | $0.22 | 0.00 | Buy | 0.00% |