KOHL'S CORP. | KSS

Sell
$74.78
Purchase price (09.25.18)
$74.44
Current price (09.25.18)
0.45%
Return
KOHL'S CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$74.44$-0.270.00Sell0.45%
9/24/18$74.71$-1.190.00Buy0.00%
9/21/18$75.90$-1.05-1.36Buy0.00%
9/20/18$76.95$-2.58-3.24Buy0.00%
9/19/18$79.53$-0.17-0.21Buy0.00%
9/18/18$79.70$0.400.50Buy0.00%
9/17/18$79.30$-1.65-2.04Buy0.00%
9/14/18$80.95$1.151.44Buy0.00%
9/13/18$79.80$-1.53-1.88Buy0.00%
9/12/18$81.33$0.630.78Buy0.00%
9/11/18$80.70$-0.22-0.27Buy0.00%
9/10/18$80.92$0.670.83Buy0.00%
9/7/18$80.25$-0.88-1.08Buy0.00%
9/6/18$81.13$-0.06-0.07Buy0.00%
9/5/18$81.19$-0.65-0.79Buy0.00%
9/4/18$81.84$0.000.00Buy0.00%
8/31/18$79.13$0.861.10Buy0.00%
8/30/18$78.27$0.710.92Buy0.00%
8/29/18$77.56$-1.21-1.54Buy0.00%
8/28/18$78.77$0.040.05Buy0.00%
8/27/18$78.73$-2.16-2.67Buy0.00%
8/24/18$80.89$0.190.24Buy0.00%
8/23/18$80.70$1.662.10Buy0.00%
8/22/18$79.04$-1.16-1.45Buy0.00%
8/21/18$80.20$1.351.71Buy0.00%
8/20/18$78.85$2.413.15Buy0.00%
8/17/18$76.44$1.692.26Buy0.00%
8/16/18$74.75$0.360.48Buy0.00%
8/15/18$74.39$-4.54-5.75Buy0.00%
8/14/18$78.93$2.513.28Buy0.00%
8/13/18$76.42$0.761.00Buy0.00%
8/10/18$75.66$0.550.73Buy0.00%
8/9/18$75.11$0.690.93Buy0.00%
8/8/18$74.42$1.321.81Buy0.00%
8/7/18$73.10$0.580.80Buy0.00%
8/6/18$72.52$0.210.29Buy0.00%
8/3/18$72.31$0.420.58Buy0.00%
8/2/18$71.89$1.422.02Buy0.00%
8/1/18$70.47$-3.40-4.60Buy0.00%
7/31/18$73.87$0.130.18Buy0.00%
7/30/18$73.74$1.221.68Buy0.00%
7/27/18$72.52$-1.12-1.52Buy0.00%
7/26/18$73.64$-0.23-0.31Buy0.00%
7/25/18$73.87$1.031.41Buy0.00%
7/24/18$72.84$-1.17-1.58Buy0.00%
7/23/18$74.01$0.360.49Buy0.00%
7/20/18$73.65$-0.78-1.05Buy0.00%
7/19/18$74.43$2.102.90Buy0.00%
7/18/18$72.33$1.401.97Sell-2.13%
7/17/18$70.93$0.280.40Sell-0.16%
7/16/18$70.65$1.522.20Sell0.24%
7/13/18$69.13$-0.25-0.36Sell2.39%
7/12/18$69.38$-0.82-1.17Buy0.00%
7/11/18$70.20$-1.02-1.43Buy0.00%
7/10/18$71.22$0.160.23Buy0.00%
7/9/18$71.06$-0.32-0.45Buy0.00%
7/6/18$71.38$-0.68-0.94Buy0.00%
7/5/18$72.06$-0.14-0.19Buy0.00%
7/3/18$72.20$0.871.22Buy0.00%
7/2/18$71.33$-1.57-2.15Buy0.00%
6/29/18$72.90$-0.81-1.10Buy0.00%
6/28/18$73.71$-0.04-0.05Buy0.00%
6/27/18$73.75$-0.57-0.77Buy0.00%
6/26/18$74.32$1.391.91Buy0.00%
6/25/18$72.93$-0.91-1.23Buy0.00%
6/22/18$73.84$-3.49-4.51Buy0.00%
6/21/18$77.33$0.871.14Buy0.00%
6/20/18$76.46$1.111.47Buy0.00%
6/19/18$75.35$1.021.37Buy0.00%
6/18/18$74.33$0.330.45Buy0.00%
6/15/18$74.00$0.720.98Buy0.00%
6/14/18$73.28$-2.44-3.22Buy0.00%
6/13/18$75.72$-2.60-3.32Buy0.00%
6/12/18$78.32$0.120.15Buy0.00%
6/11/18$78.20$0.440.57Buy0.00%
6/8/18$77.76$-0.06-0.08Buy0.00%
6/7/18$77.82$1.572.06Buy0.00%
6/6/18$76.25$1.311.75Buy0.00%
6/5/18$74.94$3.384.72Buy0.00%
6/4/18$71.56$3.194.67Buy0.00%
6/1/18$68.37$1.622.43Buy0.00%
5/31/18$66.75$-1.16-1.71Buy0.00%
5/30/18$67.91$1.221.83Buy0.00%
5/29/18$66.69$1.412.16Buy0.00%
5/25/18$65.28$0.771.19Buy0.00%
5/24/18$64.51$2.253.61Buy0.00%
5/23/18$62.26$1.652.72Buy0.00%
5/22/18$60.61$-4.86-7.42Buy0.00%
5/21/18$65.47$1.802.83Buy0.00%
5/18/18$63.67$-0.05-0.08Buy0.00%
5/17/18$63.72$-0.70-1.09Buy0.00%
5/16/18$64.42$1.231.95Buy0.00%
5/15/18$63.19$2.013.29Buy0.00%
5/14/18$61.18$0.951.58Buy0.00%
5/11/18$60.23$-0.30-0.50Sell1.63%
5/10/18$60.53$-0.86-1.40Sell1.14%
5/9/18$61.39$0.380.62Buy0.00%
5/8/18$61.01$0.631.04Sell0.97%
5/7/18$60.38$-2.72-4.31Sell2.00%
5/4/18$63.10$-0.09-0.14Buy0.00%
5/3/18$63.19$0.160.25Buy0.00%
5/2/18$63.03$1.041.68Buy0.00%
5/1/18$61.99$-0.13-0.21Sell1.56%
4/30/18$62.12$-0.21-0.34Sell1.35%
4/27/18$62.33$1.482.43Sell1.02%
4/26/18$60.85$0.851.42Sell3.37%
4/25/18$60.00$0.771.30Sell4.72%
4/24/18$59.23$-0.40-0.67Sell5.94%
4/23/18$59.63$1.252.14Sell5.30%
4/20/18$58.38$-1.74-2.89Sell7.29%
4/19/18$60.12$-1.07-1.75Sell4.53%
4/18/18$61.19$-0.58-0.94Sell2.83%
4/17/18$61.77$-0.30-0.48Sell1.91%
4/16/18$62.07$0.731.19Sell1.43%
4/13/18$61.34$-1.72-2.73Sell2.59%
4/12/18$63.06$-0.32-0.50Buy0.00%
4/11/18$63.38$-0.26-0.41Buy0.00%
4/10/18$63.64$0.210.33Buy0.00%
4/9/18$63.43$-0.57-0.89Buy0.00%
4/6/18$64.00$-2.91-4.35Buy0.00%
4/5/18$66.91$1.402.14Buy0.00%
4/4/18$65.51$1.852.91Buy0.00%
4/3/18$63.66$0.981.56Buy0.00%
4/2/18$62.68$-2.83-4.32Sell2.00%
3/29/18$65.51$0.951.47Buy0.00%
3/28/18$64.56$1.762.80Buy0.00%
3/27/18$62.80$-0.97-1.52Sell2.55%
3/26/18$63.77$1.792.89Sell1.04%
3/23/18$61.98$-1.03-1.63Sell3.82%
3/22/18$63.01$-0.73-1.15Sell2.22%
3/21/18$63.74$-0.42-0.65Sell1.09%
3/20/18$64.16$0.610.96Sell0.43%
3/19/18$63.55$0.420.67Sell1.38%
3/16/18$63.13$1.642.67Buy0.00%
3/15/18$61.49$-0.76-1.22Buy0.00%
3/14/18$62.25$-1.86-2.90Buy0.00%
3/13/18$64.11$1.081.71Buy0.00%
3/12/18$63.03$0.060.10Buy0.00%
3/9/18$62.97$0.781.25Buy0.00%
3/8/18$62.19$-2.99-4.59Buy0.00%
3/7/18$65.18$-1.64-2.45Buy0.00%
3/6/18$66.82$0.731.10Buy0.00%
3/5/18$66.09$-0.41-0.62Buy0.00%
3/2/18$66.50$3.755.98Buy0.00%
3/1/18$62.75$-3.34-5.05Buy0.00%
2/28/18$66.09$1.091.68Buy0.00%
2/27/18$65.00$-2.10-3.13Buy0.00%
2/26/18$67.10$0.630.95Buy0.00%
2/23/18$66.47$1.722.66Buy0.00%
2/22/18$64.75$1.312.06Buy0.00%
2/21/18$63.44$-0.93-1.44Buy0.00%
2/20/18$64.37$-1.24-1.89Buy0.00%
2/16/18$65.61$0.460.71Buy0.00%
2/15/18$65.15$0.580.90Buy0.00%
2/14/18$64.57$1.672.66Buy0.00%
2/13/18$62.90$1.782.91Buy0.00%
2/12/18$61.12$-0.35-0.57Buy0.00%
2/9/18$61.47$1.131.87Buy0.00%
2/8/18$60.34$-2.58-4.10Buy0.00%
2/7/18$62.92$0.170.27Buy0.00%
2/6/18$62.75$1.612.63Buy0.00%
2/5/18$61.14$-2.33-3.67Buy0.00%
2/2/18$63.47$-1.62-2.49Buy0.00%
2/1/18$65.09$0.320.49Buy0.00%
1/31/18$64.77$-1.11-1.68Buy0.00%
1/30/18$65.88$-2.07-3.05Buy0.00%
1/29/18$67.95$-0.41-0.60Buy0.00%
1/26/18$68.36$1.572.35Buy0.00%
1/25/18$66.79$-0.91-1.34Buy0.00%
1/24/18$67.70$-1.13-1.64Buy0.00%
1/23/18$68.83$0.660.97Buy0.00%
1/22/18$68.17$0.630.93Buy0.00%
1/19/18$67.54$2.694.15Buy0.00%
1/18/18$64.85$0.260.40Buy0.00%
1/17/18$64.59$1.191.88Buy0.00%
1/16/18$63.40$-0.47-0.74Buy0.00%
1/12/18$63.87$2.754.50Buy0.00%
1/11/18$61.12$2.283.87Buy0.00%
1/10/18$58.84$1.823.19Buy0.00%
1/9/18$57.02$0.120.21Buy0.00%
1/8/18$56.90$2.544.67Buy0.00%
1/5/18$54.36$-0.32-0.59Buy0.00%
1/4/18$54.68$-0.98-1.76Buy0.00%
1/3/18$55.66$-0.69-1.22Buy0.00%
1/2/18$56.35$2.123.91Buy0.00%
12/29/17$54.23$-0.45-0.82Buy0.00%
12/28/17$54.68$-0.61-1.10Buy0.00%
12/27/17$55.29$-1.58-2.78Buy0.00%
12/26/17$56.87$3.215.98Buy0.00%
12/22/17$53.66$0.190.36Buy0.00%
12/21/17$53.47$0.340.64Buy0.00%
12/20/17$53.13$0.250.47Buy0.00%
12/19/17$52.88$-0.40-0.75Buy0.00%
12/18/17$53.28$1.933.76Buy0.00%
12/15/17$51.35$1.573.15Buy0.00%
12/14/17$49.78$-0.94-1.85Buy0.00%
12/13/17$50.72$0.430.86Buy0.00%
12/12/17$50.29$-0.17-0.34Buy0.00%
12/11/17$50.46$0.681.37Buy0.00%
12/8/17$49.78$0.901.84Buy0.00%
S&P 500 Panic / Happy Meter