KOHL'S CORP. | KSS

Buy
$32.03
Purchase price (05.26.20)
$20.12
Current price (05.28.20)
0.00%
Return
KOHL'S CORP.
Loading data...
DatePriceChange% changeActionReturn
5/28/20$20.12$-2.170.00Buy0.00%
5/27/20$22.29$2.830.00Buy0.00%
5/26/20$19.46$1.980.00Buy0.00%
5/25/20$17.48$0.000.00Sell47.60%
5/22/20$17.48$-0.530.00Sell47.60%
5/21/20$18.01$1.310.00Sell46.01%
5/20/20$16.70$-0.680.00Sell49.94%
5/19/20$17.38$-1.440.00Sell47.90%
5/18/20$18.82$1.280.00Sell43.59%
5/15/20$17.54$0.850.00Sell47.42%
5/14/20$16.69$0.360.00Sell49.97%
5/13/20$16.33$-0.570.00Sell51.05%
5/12/20$16.90$-0.640.00Sell49.34%
5/11/20$17.54$-0.660.00Sell47.42%
5/8/20$18.20$0.300.00Sell45.44%
5/7/20$17.90$1.250.00Sell46.34%
5/6/20$16.65$-0.430.00Sell50.09%
5/5/20$17.08$-0.490.00Sell48.80%
5/1/20$17.64$-0.820.00Sell47.12%
4/30/20$18.46$-1.590.00Sell44.66%
4/29/20$20.05$0.210.00Sell39.90%
4/28/20$19.84$1.240.00Sell40.53%
4/27/20$18.60$2.800.00Buy0.00%
4/24/20$15.80$-0.320.00Sell56.35%
4/23/20$16.12$0.730.00Sell55.47%
4/22/20$15.39$-1.090.00Sell57.49%
4/21/20$16.48$-0.580.00Sell54.48%
4/20/20$17.06$-1.420.00Sell52.87%
4/17/20$18.48$0.870.00Sell48.95%
4/16/20$17.61$-0.080.00Sell51.35%
4/15/20$17.69$-1.320.00Sell51.13%
4/14/20$19.01$0.220.00Sell47.49%
4/13/20$18.79$-1.120.00Sell48.09%
4/10/20$19.91$0.000.00Sell45.00%
4/9/20$19.91$2.390.00Buy0.00%
4/8/20$17.52$0.510.00Sell55.40%
4/7/20$17.01$2.860.00Buy0.00%
4/6/20$14.15$2.640.00Buy0.00%
4/3/20$11.51$-0.200.00Sell72.99%
4/2/20$11.71$-1.230.00Sell72.52%
4/1/20$12.94$-1.650.00Sell69.64%
3/31/20$14.59$-1.440.00Sell65.77%
3/30/20$16.03$-1.520.00Sell62.39%
3/27/20$17.55$-0.410.00Sell58.82%
3/26/20$17.96$0.260.00Sell57.86%
3/25/20$17.70$1.070.00Sell58.47%
3/24/20$16.63$3.540.00Buy0.00%
3/23/20$13.09$-2.760.00Sell71.70%
3/20/20$15.85$-1.330.00Sell65.73%
3/19/20$17.18$1.590.00Buy0.00%
3/18/20$15.59$-1.410.00Sell68.94%
3/17/20$17.00$-2.710.00Sell66.13%
3/16/20$19.71$-5.080.00Sell60.73%
3/13/20$24.79$1.780.00Sell50.61%
3/12/20$23.01$-5.440.00Sell54.15%
3/11/20$28.45$-3.160.00Sell43.32%
3/10/20$31.61$-0.890.00Sell37.02%
3/9/20$32.50$-2.150.00Sell35.25%
3/6/20$34.65$0.510.00Sell30.96%
3/5/20$34.14$-2.380.00Sell31.98%
3/4/20$36.52$-0.910.00Sell27.24%
3/3/20$37.43$-1.010.00Sell25.42%
3/2/20$38.44$-0.710.00Sell23.41%
2/28/20$39.15$0.230.00Sell22.00%
2/27/20$38.92$-1.100.00Sell22.45%
2/26/20$40.02$-1.080.00Sell20.26%
2/25/20$41.10$-2.030.00Sell18.11%
2/24/20$43.13$-1.420.00Sell14.07%
2/21/20$44.55$0.720.00Sell11.24%
2/18/20$43.83$-0.640.00Sell12.67%
2/17/20$44.47$0.000.00Sell11.40%
2/14/20$44.47$-0.170.00Sell11.40%
2/13/20$44.64$-0.720.00Sell11.06%
2/12/20$45.36$0.920.00Sell9.62%
2/11/20$44.44$0.350.00Sell11.46%
2/10/20$44.09$0.290.00Sell12.15%
2/7/20$43.80$-1.150.00Sell12.73%
2/6/20$44.95$-1.120.00Sell10.44%
2/5/20$46.07$2.850.00Sell8.21%
2/4/20$43.22$0.340.00Sell13.89%
2/3/20$42.88$0.130.00Sell14.56%
1/31/20$42.75$-1.810.00Sell14.82%
1/30/20$44.56$-0.290.00Sell11.22%
1/29/20$44.85$-0.230.00Sell10.64%
1/28/20$45.08$0.400.00Sell10.18%
1/27/20$44.68$-0.810.00Sell10.98%
1/24/20$45.49$-0.730.00Sell9.36%
1/23/20$46.22$-0.150.00Sell7.91%
1/22/20$46.37$0.240.00Sell7.61%
1/21/20$46.13$-0.870.00Sell8.09%
1/20/20$47.00$0.000.00Sell6.36%
1/17/20$47.00$-0.030.00Sell6.36%
1/16/20$47.03$0.310.00Sell6.30%
1/15/20$46.72$0.190.00Sell6.91%
1/14/20$46.53$0.220.00Sell7.29%
1/13/20$46.31$-0.050.00Sell7.73%
1/10/20$46.36$0.210.00Sell7.63%
1/9/20$46.15$-3.230.00Sell8.05%
1/8/20$49.38$-0.790.00Sell1.61%
1/7/20$50.17$0.110.00Buy0.00%
1/6/20$50.06$0.870.00Buy0.00%
1/3/20$49.19$0.080.00Buy0.00%
1/2/20$49.11$-1.840.00Buy0.00%
1/1/20$50.95$0.000.00Buy0.00%
12/31/19$50.95$0.330.00Buy0.00%
12/30/19$50.62$-0.320.00Buy0.00%
12/27/19$50.94$-0.250.00Buy0.00%
12/26/19$51.19$0.400.00Buy0.00%
12/25/19$50.79$0.000.00Buy0.00%
12/24/19$50.79$0.020.00Sell3.51%
12/23/19$50.77$0.200.00Sell3.55%
12/20/19$50.57$0.090.00Sell3.93%
12/19/19$50.48$-0.380.00Sell4.10%
12/18/19$50.86$0.400.00Sell3.38%
12/17/19$50.46$0.670.00Sell4.14%
12/16/19$49.79$1.510.00Sell5.41%
12/13/19$48.28$-0.840.00Sell8.28%
12/12/19$49.12$1.420.00Sell6.69%
12/11/19$47.70$-0.340.00Sell9.38%
12/10/19$48.04$-0.670.00Sell8.74%
12/9/19$48.71$1.560.00Sell7.47%
12/6/19$47.15$0.070.00Sell10.43%
12/5/19$47.08$0.840.00Sell10.56%
12/4/19$46.25$-0.970.00Sell12.14%
11/20/19$47.22$0.200.00Sell10.30%
11/19/19$47.02$-11.380.00Sell10.68%
11/18/19$58.40$-0.680.00Buy0.00%
11/15/19$59.08$1.530.00Buy0.00%
11/14/19$57.55$0.860.00Buy0.00%
11/13/19$56.69$0.240.00Buy0.00%
11/12/19$56.45$0.000.00Buy0.00%
11/12/19$56.45$-0.560.00Buy0.00%