(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'kss' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KOHL'S CORP.

KOHL'S CORP. | KSS

Buy
$67.32
Purchase price (03.05.19)
$69.11
Current price (03.18.19)
0.00%
Return
KOHL'S CORP.
Loading data...
DatePriceChange% changeActionReturn
3/18/19$69.11$1.131.66Buy0.00%
3/15/19$67.98$-0.49-0.72Buy0.00%
3/14/19$68.47$-0.12-0.17Buy0.00%
3/13/19$68.59$-1.11-1.59Buy0.00%
3/12/19$69.70$0.150.22Buy0.00%
3/11/19$69.55$1.782.63Buy0.00%
3/8/19$67.77$-1.20-1.74Buy0.00%
3/7/19$68.97$-1.05-1.50Buy0.00%
3/6/19$70.02$-1.31-1.84Buy0.00%
3/5/19$71.33$4.867.31Buy0.00%
3/4/19$66.47$-1.63-2.39Sell-0.42%
3/1/19$68.10$0.570.84Sell-2.89%
2/28/19$67.53$-0.32-0.47Sell-2.02%
2/27/19$67.85$1.622.45Sell-2.51%
2/26/19$66.23$0.370.56Sell-0.06%
2/25/19$65.86$1.492.31Sell0.50%
2/22/19$64.37$-0.85-1.30Sell2.75%
2/21/19$65.22$-0.23-0.35Sell1.47%
2/20/19$65.45$-0.79-1.19Sell1.12%
2/19/19$66.24$0.310.47Sell-0.08%
2/15/19$65.93$-0.10-0.15Sell0.39%
2/14/19$66.03$-0.48-0.72Sell0.24%
2/13/19$66.51$0.390.59Sell-0.48%
2/12/19$66.12$1.752.72Sell0.11%
2/11/19$64.37$-0.49-0.76Sell2.75%
2/8/19$64.86$-1.68-2.52Sell2.01%
2/7/19$66.54$-0.28-0.42Buy0.00%
2/6/19$66.82$-1.31-1.92Buy0.00%
2/5/19$68.13$1.031.54Buy0.00%
2/4/19$67.10$0.410.61Buy0.00%
2/1/19$66.69$-2.00-2.91Buy0.00%
1/31/19$68.69$-0.41-0.59Buy0.00%
1/30/19$69.10$-0.46-0.66Buy0.00%
1/29/19$69.56$0.130.19Buy0.00%
1/28/19$69.43$-1.27-1.80Buy0.00%
1/25/19$70.70$2.363.45Buy0.00%
1/24/19$68.34$-1.15-1.65Buy0.00%
1/23/19$69.49$0.190.27Buy0.00%
1/22/19$69.30$-0.65-0.93Buy0.00%
1/18/19$69.95$1.111.61Buy0.00%
1/17/19$68.84$1.382.05Buy0.00%
1/16/19$67.46$0.200.30Buy0.00%
1/15/19$67.26$0.620.93Buy0.00%
1/14/19$66.64$-0.63-0.94Buy0.00%
1/11/19$67.27$0.731.10Buy0.00%
1/10/19$66.54$-3.36-4.81Buy0.00%
1/9/19$69.90$0.721.04Buy0.00%
1/8/19$69.18$1.171.72Sell1.89%
1/7/19$68.01$1.602.41Sell3.55%
1/4/19$66.41$0.040.06Sell5.81%
1/3/19$66.37$-1.43-2.11Sell5.87%
1/2/19$67.80$1.462.20Sell3.84%
12/31/18$66.34$1.281.97Sell5.91%
12/28/18$65.06$0.240.37Sell7.73%
12/27/18$64.82$-1.10-1.67Sell8.07%
12/26/18$65.92$6.1310.25Buy0.00%
12/24/18$59.79$0.390.66Sell16.49%
12/21/18$59.40$-0.57-0.95Sell17.04%
12/20/18$59.97$-1.69-2.74Sell16.24%
12/19/18$61.66$-0.75-1.20Sell13.88%
12/18/18$62.41$1.492.45Sell12.84%
12/17/18$60.92$-0.32-0.52Sell14.92%
12/14/18$61.24$0.060.10Sell14.47%
12/13/18$61.18$-2.83-4.42Sell14.55%
12/12/18$64.01$1.061.68Sell10.60%
12/11/18$62.95$-0.88-1.38Sell12.08%
12/10/18$63.83$1.352.16Sell10.85%
12/7/18$62.48$-3.15-4.80Sell12.74%
12/6/18$65.63$0.731.12Sell8.34%
12/4/18$64.90$-3.12-4.59Sell9.36%
12/3/18$68.02$0.851.27Sell5.00%
11/30/18$67.17$0.070.10Sell6.19%
11/29/18$67.10$-2.04-2.95Sell6.28%
11/28/18$69.14$1.021.50Sell3.44%
11/27/18$68.12$2.453.73Sell4.86%
11/26/18$65.67$1.842.88Sell8.28%
11/23/18$63.83$-2.47-3.73Sell10.85%
11/21/18$66.30$1.852.87Sell7.40%
11/20/18$64.45$-6.55-9.23Sell9.99%
11/19/18$71.00$-1.49-2.06Buy0.00%
11/16/18$72.49$-0.73-1.00Buy0.00%
11/15/18$73.22$-2.58-3.40Buy0.00%
11/14/18$75.80$-4.35-5.43Buy0.00%
11/13/18$80.15$-0.60-0.74Buy0.00%
11/12/18$80.75$-1.22-1.49Buy0.00%
11/9/18$81.97$0.020.02Buy0.00%
11/8/18$81.95$1.121.39Buy0.00%
11/7/18$80.83$0.590.74Buy0.00%
11/6/18$80.24$1.041.31Buy0.00%
11/5/18$79.20$2.302.99Buy0.00%
11/2/18$76.90$1.281.69Buy0.00%
11/1/18$75.62$-0.11-0.15Buy0.00%
10/31/18$75.73$-2.69-3.43Buy0.00%
10/30/18$78.42$2.483.27Buy0.00%
10/29/18$75.94$2.162.93Buy0.00%
10/26/18$73.78$-0.15-0.20Buy0.00%
10/25/18$73.93$1.722.38Buy0.00%
10/24/18$72.21$-1.10-1.50Sell0.73%
10/23/18$73.31$0.290.40Buy0.00%
10/22/18$73.02$1.762.47Buy0.00%
10/19/18$71.26$-0.19-0.27Sell4.89%
10/18/18$71.45$0.610.86Sell4.63%
10/17/18$70.84$-2.56-3.49Sell5.45%
10/16/18$73.40$1.892.64Sell2.03%
10/15/18$71.51$-1.14-1.57Sell4.55%
10/12/18$72.65$1.832.58Sell3.03%
10/11/18$70.82$-0.91-1.27Sell5.47%
10/10/18$71.73$0.791.11Sell4.26%
10/9/18$70.94$-0.98-1.36Sell5.31%
10/8/18$71.92$-0.31-0.43Sell4.00%
10/5/18$72.23$0.350.49Sell3.59%
10/4/18$71.88$-0.97-1.33Sell4.06%
10/3/18$72.85$-0.22-0.30Sell2.76%
10/2/18$73.07$-2.98-3.92Sell2.47%
10/1/18$76.05$1.502.01Sell-1.51%
9/28/18$74.55$-0.18-0.24Sell0.49%
9/27/18$74.73$-0.87-1.15Sell0.25%
9/26/18$75.60$1.191.60Sell-0.91%
9/25/18$74.41$-0.24-0.32Sell0.68%
9/24/18$74.65$-1.23-1.62Buy0.00%
9/21/18$75.88$-1.07-1.39Buy0.00%
9/20/18$76.95$-2.57-3.23Buy0.00%
9/19/18$79.52$-0.08-0.10Buy0.00%
9/18/18$79.60$0.340.43Buy0.00%
9/17/18$79.26$-1.58-1.95Buy0.00%
9/14/18$80.84$0.811.01Buy0.00%
9/13/18$80.03$-1.37-1.68Buy0.00%
9/12/18$81.40$0.770.95Buy0.00%
9/11/18$80.63$-0.38-0.47Buy0.00%
9/10/18$81.01$0.760.95Buy0.00%
9/7/18$80.25$-0.81-1.00Buy0.00%
9/6/18$81.06$-0.02-0.02Buy0.00%
9/5/18$81.08$-0.97-1.18Buy0.00%
9/4/18$82.05$2.943.72Buy0.00%
8/31/18$79.11$0.831.06Buy0.00%
8/30/18$78.28$0.941.22Buy0.00%
8/29/18$77.34$-1.53-1.94Buy0.00%
8/28/18$78.87$0.020.03Buy0.00%
8/27/18$78.85$-2.01-2.49Buy0.00%
8/24/18$80.86$0.160.20Buy0.00%
8/23/18$80.70$1.662.10Buy0.00%
8/22/18$79.04$-1.16-1.45Buy0.00%
8/21/18$80.20$1.351.71Buy0.00%
8/20/18$78.85$2.413.15Buy0.00%
8/17/18$76.44$1.692.26Buy0.00%
8/16/18$74.75$0.360.48Buy0.00%
8/15/18$74.39$-4.54-5.75Buy0.00%
8/14/18$78.93$2.513.28Buy0.00%
8/13/18$76.42$0.761.00Buy0.00%
8/10/18$75.66$0.550.73Buy0.00%
8/9/18$75.11$0.690.93Buy0.00%
8/8/18$74.42$1.321.81Buy0.00%
8/7/18$73.10$0.580.80Buy0.00%
8/6/18$72.52$0.210.29Buy0.00%
8/3/18$72.31$0.420.58Buy0.00%
8/2/18$71.89$1.422.02Buy0.00%
8/1/18$70.47$-3.40-4.60Buy0.00%
7/31/18$73.87$0.130.18Buy0.00%
7/30/18$73.74$1.221.68Buy0.00%
7/27/18$72.52$-1.12-1.52Buy0.00%
7/26/18$73.64$-0.23-0.31Buy0.00%
7/25/18$73.87$1.031.41Buy0.00%
7/24/18$72.84$-1.17-1.58Buy0.00%
7/23/18$74.01$0.360.49Buy0.00%
7/20/18$73.65$-0.78-1.05Buy0.00%
7/19/18$74.43$2.102.90Buy0.00%
7/18/18$72.33$1.401.97Sell-1.99%
7/17/18$70.93$0.280.40Sell-0.01%
7/16/18$70.65$1.522.20Sell0.38%
7/13/18$69.13$-0.25-0.36Sell2.52%
7/12/18$69.38$-0.82-1.17Buy0.00%
7/11/18$70.20$-1.02-1.43Buy0.00%
7/10/18$71.22$0.160.23Buy0.00%
7/9/18$71.06$-0.32-0.45Buy0.00%
7/6/18$71.38$-0.68-0.94Buy0.00%
7/5/18$72.06$-0.14-0.19Buy0.00%
7/3/18$72.20$0.871.22Buy0.00%
7/2/18$71.33$-1.57-2.15Buy0.00%
6/29/18$72.90$-0.81-1.10Buy0.00%
6/28/18$73.71$-0.04-0.05Buy0.00%
6/27/18$73.75$-0.57-0.77Buy0.00%
6/26/18$74.32$1.391.91Buy0.00%
6/25/18$72.93$-0.91-1.23Buy0.00%
6/22/18$73.84$-3.49-4.51Buy0.00%
6/21/18$77.33$0.871.14Buy0.00%
6/20/18$76.46$1.111.47Buy0.00%
6/19/18$75.35$1.021.37Buy0.00%
6/18/18$74.33$0.330.45Buy0.00%
6/15/18$74.00$0.720.98Buy0.00%
6/14/18$73.28$-2.44-3.22Buy0.00%
6/13/18$75.72$-2.60-3.32Buy0.00%
6/12/18$78.32$0.120.15Buy0.00%
6/11/18$78.20$0.440.57Buy0.00%
6/8/18$77.76$-0.06-0.08Buy0.00%
6/7/18$77.82$1.572.06Buy0.00%
6/6/18$76.25$1.311.75Buy0.00%
6/5/18$74.94$3.384.72Buy0.00%
6/4/18$71.56$3.194.67Buy0.00%
6/1/18$68.37$1.622.43Buy0.00%
5/31/18$66.75$-1.16-1.71Buy0.00%
S&P 500 Panic / Happy Meter