KOHL'S CORP. | KSS

Sell
$70.05
Purchase price (05.03.19)
$47.51
Current price (06.21.19)
32.18%
Return
KOHL'S CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$47.51$0.630.00Sell32.18%
6/20/19$46.88$-0.010.00Sell33.08%
6/19/19$46.89$-0.530.00Sell33.06%
6/18/19$47.42$-0.050.00Sell32.31%
6/17/19$47.47$-0.300.00Sell32.23%
6/14/19$47.77$-0.960.00Sell31.81%
6/13/19$48.73$0.760.00Sell30.44%
6/12/19$47.97$0.020.04Sell31.52%
6/11/19$47.95$-0.85-1.74Sell31.55%
6/7/19$48.18$0.210.44Sell31.22%
6/6/19$47.97$-0.93-1.90Sell31.52%
6/5/19$48.90$-1.49-2.96Sell30.19%
6/4/19$50.39$0.110.22Sell28.07%
6/3/19$50.28$0.961.95Sell28.22%
5/31/19$49.32$-0.96-1.91Sell29.59%
5/30/19$50.28$-0.23-0.46Sell28.22%
5/29/19$50.51$-0.60-1.17Sell27.89%
5/28/19$51.11$-0.01-0.02Sell27.04%
5/27/19$51.12$0.000.00Sell27.02%
5/24/19$51.12$-0.03-0.06Sell27.02%
5/23/19$51.15$-2.29-4.29Sell26.98%
5/22/19$53.44$-1.71-3.10Sell23.71%
5/21/19$55.15$-7.76-12.34Sell21.27%
5/20/19$62.91$-0.69-1.08Sell10.19%
5/17/19$63.60$-0.17-0.27Sell9.21%
5/16/19$63.77$-0.45-0.70Sell8.97%
5/14/19$65.50$1.101.71Sell6.50%
5/13/19$64.40$-2.66-3.97Sell8.07%
5/10/19$67.06$-1.31-1.92Sell4.27%
5/9/19$68.37$-0.17-0.25Sell2.40%
5/8/19$68.54$1.011.50Sell2.16%
5/7/19$67.53$-1.37-1.99Sell3.60%
5/6/19$68.90$-0.29-0.42Sell1.64%
5/3/19$69.19$-0.95-1.35Sell1.23%
5/2/19$70.14$0.380.54Buy0.00%
5/1/19$69.76$-1.34-1.88Sell0.21%
4/30/19$71.10$-1.32-1.82Buy0.00%
4/29/19$72.42$0.010.01Buy0.00%
4/26/19$72.41$0.791.10Buy0.00%
4/25/19$71.62$-1.66-2.27Buy0.00%
4/24/19$73.28$-2.20-2.91Buy0.00%
4/23/19$75.48$0.000.00Buy0.00%
4/22/19$67.45$-2.92-4.15Sell1.69%
4/18/19$70.37$0.540.77Buy0.00%
4/17/19$69.83$-0.65-0.92Buy0.00%
4/16/19$70.48$0.570.82Buy0.00%
4/15/19$69.91$0.180.26Buy0.00%
4/12/19$69.73$-0.43-0.61Buy0.00%
4/11/19$70.16$-1.35-1.89Buy0.00%
4/10/19$71.51$-0.94-1.30Buy0.00%
4/9/19$72.45$-0.36-0.49Buy0.00%
4/8/19$72.81$0.811.12Buy0.00%
4/5/19$72.00$-1.46-1.99Buy0.00%
4/4/19$73.46$2.453.45Buy0.00%
4/3/19$71.01$0.140.20Buy0.00%
4/2/19$70.87$0.660.94Buy0.00%
3/29/19$68.77$-0.29-0.42Buy0.00%
3/28/19$69.06$-0.88-1.26Buy0.00%
3/27/19$69.94$1.041.51Buy0.00%
3/26/19$68.90$0.170.25Buy0.00%
3/25/19$68.73$1.702.54Buy0.00%
3/22/19$67.03$-1.39-2.03Sell1.08%
3/21/19$68.42$0.350.51Buy0.00%
3/20/19$68.07$-1.04-1.50Buy0.00%
3/19/19$69.11$0.000.00Buy0.00%
3/18/19$69.11$1.131.66Buy0.00%
3/15/19$67.98$-0.49-0.72Buy0.00%
3/14/19$68.47$-0.12-0.17Buy0.00%
3/13/19$68.59$-1.11-1.59Buy0.00%
3/12/19$69.70$0.150.22Buy0.00%
3/11/19$69.55$1.782.63Buy0.00%
3/8/19$67.77$-1.20-1.74Buy0.00%
3/7/19$68.97$-1.05-1.50Buy0.00%
3/6/19$70.02$-1.31-1.84Buy0.00%
3/5/19$71.33$4.867.31Buy0.00%
3/4/19$66.47$-1.63-2.39Sell-0.42%
3/1/19$68.10$0.570.84Sell-2.89%
2/28/19$67.53$-0.32-0.47Sell-2.02%
2/27/19$67.85$1.622.45Sell-2.51%
2/26/19$66.23$0.370.56Sell-0.06%
2/25/19$65.86$1.492.31Sell0.50%
2/22/19$64.37$-0.85-1.30Sell2.75%
2/21/19$65.22$-0.23-0.35Sell1.47%
2/20/19$65.45$-0.79-1.19Sell1.12%
2/19/19$66.24$0.310.47Sell-0.08%
2/15/19$65.93$-0.10-0.15Sell0.39%
2/14/19$66.03$-0.48-0.72Sell0.24%
2/13/19$66.51$0.390.59Sell-0.48%
2/12/19$66.12$1.752.72Sell0.11%
2/11/19$64.37$-0.49-0.76Sell2.75%
2/8/19$64.86$-1.68-2.52Sell2.01%
2/7/19$66.54$-0.28-0.42Buy0.00%
2/6/19$66.82$-1.31-1.92Buy0.00%
2/5/19$68.13$1.031.54Buy0.00%
2/4/19$67.10$0.410.61Buy0.00%
2/1/19$66.69$-2.00-2.91Buy0.00%
1/31/19$68.69$-0.41-0.59Buy0.00%
1/30/19$69.10$-0.46-0.66Buy0.00%
1/29/19$69.56$0.130.19Buy0.00%
1/28/19$69.43$-1.27-1.80Buy0.00%
1/25/19$70.70$2.363.45Buy0.00%
1/24/19$68.34$-1.15-1.65Buy0.00%
1/23/19$69.49$0.190.27Buy0.00%
1/22/19$69.30$-0.65-0.93Buy0.00%
1/18/19$69.95$1.111.61Buy0.00%
1/17/19$68.84$1.382.05Buy0.00%
1/16/19$67.46$0.200.30Buy0.00%
1/15/19$67.26$0.620.93Buy0.00%
1/14/19$66.64$-0.63-0.94Buy0.00%
1/11/19$67.27$0.731.10Buy0.00%
1/10/19$66.54$-3.36-4.81Buy0.00%
1/9/19$69.90$0.721.04Buy0.00%
1/8/19$69.18$1.171.72Sell1.89%
1/7/19$68.01$1.602.41Sell3.55%
1/4/19$66.41$0.040.06Sell5.81%
1/3/19$66.37$-1.43-2.11Sell5.87%
1/2/19$67.80$1.462.20Sell3.84%
12/31/18$66.34$1.281.97Sell5.91%
12/28/18$65.06$0.240.37Sell7.73%
12/27/18$64.82$-1.10-1.67Sell8.07%
12/26/18$65.92$6.1310.25Buy0.00%
12/24/18$59.79$0.390.66Sell16.49%
12/21/18$59.40$-0.57-0.95Sell17.04%
12/20/18$59.97$-1.69-2.74Sell16.24%
12/19/18$61.66$-0.75-1.20Sell13.88%
12/18/18$62.41$1.492.45Sell12.84%
12/17/18$60.92$-0.32-0.52Sell14.92%
12/14/18$61.24$0.060.10Sell14.47%
12/13/18$61.18$-2.83-4.42Sell14.55%
12/12/18$64.01$1.061.68Sell10.60%
12/11/18$62.95$-0.88-1.38Sell12.08%
12/10/18$63.83$1.352.16Sell10.85%
12/7/18$62.48$-3.15-4.80Sell12.74%
12/6/18$65.63$0.731.12Sell8.34%
12/4/18$64.90$-3.12-4.59Sell9.36%
12/3/18$68.02$0.851.27Sell5.00%
11/30/18$67.17$0.070.10Sell6.19%
11/29/18$67.10$-2.04-2.95Sell6.28%
11/28/18$69.14$1.021.50Sell3.44%
11/27/18$68.12$2.453.73Sell4.86%
11/26/18$65.67$1.842.88Sell8.28%
11/23/18$63.83$-2.47-3.73Sell10.85%
11/21/18$66.30$1.852.87Sell7.40%
11/20/18$64.45$-6.55-9.23Sell9.99%
11/19/18$71.00$-1.49-2.06Buy0.00%
11/16/18$72.49$-0.73-1.00Buy0.00%
11/15/18$73.22$-2.58-3.40Buy0.00%
11/14/18$75.80$-4.35-5.43Buy0.00%
11/13/18$80.15$-0.60-0.74Buy0.00%
11/12/18$80.75$-1.22-1.49Buy0.00%
11/9/18$81.97$0.020.02Buy0.00%
11/8/18$81.95$1.121.39Buy0.00%
11/7/18$80.83$0.590.74Buy0.00%
11/6/18$80.24$1.041.31Buy0.00%
11/5/18$79.20$2.302.99Buy0.00%
11/2/18$76.90$1.281.69Buy0.00%
11/1/18$75.62$-0.11-0.15Buy0.00%
10/31/18$75.73$-2.69-3.43Buy0.00%
10/30/18$78.42$2.483.27Buy0.00%
10/29/18$75.94$2.162.93Buy0.00%
10/26/18$73.78$-0.15-0.20Buy0.00%
10/25/18$73.93$1.722.38Buy0.00%
10/24/18$72.21$-1.10-1.50Sell0.73%
10/23/18$73.31$0.290.40Buy0.00%
10/22/18$73.02$1.762.47Buy0.00%
10/19/18$71.26$-0.19-0.27Sell4.89%
10/18/18$71.45$0.610.86Sell4.63%
10/17/18$70.84$-2.56-3.49Sell5.45%
10/16/18$73.40$1.892.64Sell2.03%
10/15/18$71.51$-1.14-1.57Sell4.55%
10/12/18$72.65$1.832.58Sell3.03%
10/11/18$70.82$-0.91-1.27Sell5.47%
10/10/18$71.73$0.791.11Sell4.26%
10/9/18$70.94$-0.98-1.36Sell5.31%
10/8/18$71.92$-0.31-0.43Sell4.00%
10/5/18$72.23$0.350.49Sell3.59%
10/4/18$71.88$-0.97-1.33Sell4.06%
10/3/18$72.85$-0.22-0.30Sell2.76%
10/2/18$73.07$-2.98-3.92Sell2.47%
10/1/18$76.05$1.502.01Sell-1.51%
9/28/18$74.55$-0.18-0.24Sell0.49%
9/27/18$74.73$-0.87-1.15Sell0.25%
9/26/18$75.60$1.191.60Sell-0.91%
9/25/18$74.41$-0.24-0.32Sell0.68%
9/24/18$74.65$-1.23-1.62Buy0.00%
9/21/18$75.88$-1.07-1.39Buy0.00%
9/20/18$76.95$-2.57-3.23Buy0.00%
9/19/18$79.52$-0.08-0.10Buy0.00%
9/18/18$79.60$0.340.43Buy0.00%
9/17/18$79.26$-1.58-1.95Buy0.00%
9/14/18$80.84$0.811.01Buy0.00%
9/13/18$80.03$-1.37-1.68Buy0.00%
9/12/18$81.40$0.770.95Buy0.00%
9/11/18$80.63$-0.38-0.47Buy0.00%
9/10/18$81.01$0.760.95Buy0.00%
9/7/18$80.25$-0.81-1.00Buy0.00%
9/6/18$81.06$-0.02-0.02Buy0.00%
9/5/18$81.08$-0.97-1.18Buy0.00%
9/4/18$82.05$2.943.72Buy0.00%
8/31/18$79.11$0.831.06Buy0.00%