KLA-TENCOR CORP | KLAC

Sell
$109.61
Purchase price (09.06.18)
$97.12
Current price (11.16.18)
11.39%
Return
KLA-TENCOR CORP
Loading data...
DatePriceChange% changeActionReturn
11/16/18$97.12$2.610.00Sell11.39%
11/15/18$94.51$1.531.65Sell13.78%
11/14/18$92.98$-0.44-0.47Sell15.17%
11/13/18$93.42$0.000.00Sell14.77%
11/13/18$93.42$1.131.22Sell14.77%
11/12/18$92.29$-2.99-3.14Sell15.80%
11/9/18$95.28$-1.77-1.82Sell13.07%
11/8/18$97.05$0.540.56Sell11.46%
11/7/18$96.51$1.461.54Sell11.95%
11/6/18$95.05$2.542.75Sell13.28%
11/5/18$92.51$-0.78-0.84Sell15.60%
11/2/18$93.29$-1.63-1.72Sell14.89%
11/1/18$94.92$3.383.69Sell13.40%
10/31/18$91.54$-0.06-0.07Sell16.49%
10/30/18$91.60$6.477.60Sell16.43%
10/29/18$85.13$-2.08-2.39Sell22.33%
10/26/18$87.21$-1.82-2.04Sell20.44%
10/25/18$89.03$3.033.52Sell18.78%
10/24/18$86.00$-4.49-4.96Sell21.54%
10/23/18$90.49$0.210.23Sell17.44%
10/22/18$90.28$-0.53-0.58Sell17.64%
10/19/18$90.81$-0.53-0.58Sell17.15%
10/18/18$91.34$-2.48-2.64Sell16.67%
10/17/18$93.82$0.860.93Sell14.41%
10/16/18$92.96$1.872.05Sell15.19%
10/15/18$91.09$-2.10-2.25Sell16.90%
10/12/18$93.19$1.421.55Sell14.98%
10/11/18$91.77$-2.08-2.22Sell16.28%
10/10/18$93.85$-5.30-5.35Sell14.38%
10/9/18$99.15$-0.07-0.07Sell9.54%
10/8/18$99.22$-0.12-0.12Sell9.48%
10/5/18$99.34$-2.01-1.98Sell9.37%
10/4/18$101.35$-1.46-1.42Sell7.54%
10/3/18$102.81$1.841.82Sell6.20%
10/2/18$100.97$0.210.21Sell7.88%
10/1/18$100.76$-0.95-0.93Sell8.07%
9/28/18$101.71$0.800.79Sell7.21%
9/27/18$100.91$0.330.33Sell7.94%
9/26/18$100.58$-1.78-1.74Sell8.24%
9/25/18$102.36$-2.02-1.94Sell6.61%
9/24/18$104.38$-0.14-0.13Sell4.77%
9/21/18$104.52$0.600.58Sell4.64%
9/20/18$103.92$1.471.43Sell5.19%
9/19/18$102.45$-1.14-1.10Sell6.53%
9/18/18$103.59$0.320.31Sell5.49%
9/17/18$103.27$-1.20-1.15Sell5.78%
9/14/18$104.47$0.310.30Sell4.69%
9/13/18$104.16$1.261.22Sell4.97%
9/12/18$102.90$-2.72-2.58Sell6.12%
9/11/18$105.62$-0.07-0.07Sell3.64%
9/10/18$105.69$1.511.45Sell3.58%
9/7/18$104.18$-3.10-2.89Sell4.95%
9/6/18$107.28$-11.55-9.72Sell2.13%
9/5/18$118.83$0.640.54Buy0.00%
9/4/18$118.19$1.981.70Buy0.00%
8/31/18$116.21$-0.54-0.46Buy0.00%
8/30/18$116.75$0.020.02Buy0.00%
8/29/18$116.73$-0.63-0.54Buy0.00%
8/28/18$117.36$-0.12-0.10Buy0.00%
8/27/18$117.48$2.041.77Buy0.00%
8/24/18$115.44$1.511.33Buy0.00%
8/23/18$113.93$-0.08-0.07Buy0.00%
8/22/18$114.01$0.720.64Buy0.00%
8/21/18$113.29$2.362.13Buy0.00%
8/20/18$110.93$-1.47-1.31Buy0.00%
8/17/18$112.40$0.160.14Buy0.00%
8/16/18$112.24$-0.51-0.45Buy0.00%
8/15/18$112.75$-2.57-2.23Buy0.00%
8/14/18$115.32$-0.83-0.71Buy0.00%
8/13/18$116.15$1.921.68Buy0.00%
8/10/18$114.23$-2.54-2.18Buy0.00%
8/9/18$116.77$-1.40-1.18Buy0.00%
8/8/18$118.17$0.010.01Buy0.00%
8/7/18$118.16$-0.11-0.09Buy0.00%
8/6/18$118.27$-1.32-1.10Buy0.00%
8/3/18$119.59$1.120.95Buy0.00%
8/2/18$118.47$1.761.51Buy0.00%
8/1/18$116.71$-0.71-0.60Buy0.00%
7/31/18$117.42$11.1210.46Buy0.00%
7/30/18$106.30$-1.27-1.18Sell1.79%
7/27/18$107.57$2.342.22Sell0.62%
7/26/18$105.23$0.790.76Sell2.78%
7/25/18$104.44$0.490.47Sell3.51%
7/24/18$103.95$-2.99-2.80Sell3.96%
7/23/18$106.94$0.020.02Sell1.20%
7/20/18$106.92$-1.57-1.45Sell1.22%
7/19/18$108.49$-1.74-1.58Buy0.00%
7/18/18$110.23$4.344.10Buy0.00%
7/17/18$105.89$1.731.66Sell4.03%
7/16/18$104.16$-0.70-0.67Sell5.60%
7/13/18$104.86$0.310.30Sell4.97%
7/12/18$104.55$1.291.25Sell5.25%
7/11/18$103.26$-2.80-2.64Sell6.42%
7/10/18$106.06$0.100.09Sell3.88%
7/9/18$105.96$1.091.04Sell3.97%
7/6/18$104.87$1.441.39Sell4.96%
7/5/18$103.43$1.831.80Sell6.26%
7/3/18$101.60$-2.20-2.12Sell7.92%
7/2/18$103.80$1.271.24Sell5.93%
6/29/18$102.53$0.720.71Sell7.08%
6/28/18$101.81$1.171.16Sell7.73%
6/27/18$100.64$-3.95-3.78Sell8.79%
6/26/18$104.59$0.450.43Sell5.21%
6/25/18$104.14$-2.42-2.27Sell5.62%
6/22/18$106.56$-3.75-3.40Sell3.43%
6/21/18$110.31$0.540.49Buy0.00%
6/20/18$109.77$-0.81-0.73Buy0.00%
6/19/18$110.58$-1.47-1.31Buy0.00%
6/18/18$112.05$-0.79-0.70Buy0.00%
6/15/18$112.84$-0.29-0.26Buy0.00%
6/14/18$113.13$0.170.15Buy0.00%
6/13/18$112.96$-0.63-0.55Buy0.00%
6/12/18$113.59$1.121.00Buy0.00%
6/11/18$112.47$-1.73-1.51Buy0.00%
6/8/18$114.20$-1.73-1.49Buy0.00%
6/7/18$115.93$-1.50-1.28Buy0.00%
6/6/18$117.43$-0.70-0.59Buy0.00%
6/5/18$118.13$1.891.63Buy0.00%
6/4/18$116.24$0.400.35Buy0.00%
6/1/18$115.84$2.612.31Buy0.00%
5/31/18$113.23$-0.78-0.68Buy0.00%
5/30/18$114.01$0.360.32Buy0.00%
5/29/18$113.65$-0.67-0.59Buy0.00%
5/25/18$114.32$0.790.70Buy0.00%
5/24/18$113.53$0.230.20Buy0.00%
5/23/18$113.30$-0.32-0.28Buy0.00%
5/22/18$113.62$2.181.96Buy0.00%
5/21/18$111.44$2.051.87Buy0.00%
5/18/18$109.39$-3.85-3.40Buy0.00%
5/17/18$113.24$-0.43-0.38Buy0.00%
5/16/18$113.67$2.342.10Buy0.00%
5/15/18$111.33$-1.40-1.24Buy0.00%
5/14/18$112.73$1.661.49Buy0.00%
5/11/18$111.07$0.010.01Buy0.00%
5/10/18$111.06$1.891.73Buy0.00%
5/9/18$109.17$2.272.12Buy0.00%
5/8/18$106.90$0.190.18Buy0.00%
5/7/18$106.71$0.050.05Buy0.00%
5/4/18$106.66$3.673.56Buy0.00%
5/3/18$102.99$0.820.80Sell5.58%
5/2/18$102.17$-0.16-0.16Sell6.33%
5/1/18$102.33$0.590.58Sell6.19%
4/30/18$101.74$-0.44-0.43Sell6.73%
4/27/18$102.18$1.351.34Sell6.33%
4/26/18$100.83$2.182.21Sell7.56%
4/25/18$98.65$-0.91-0.91Sell9.56%
4/24/18$99.56$-1.44-1.43Sell8.73%
4/23/18$101.00$-0.48-0.47Sell7.41%
4/20/18$101.48$-0.81-0.79Sell6.97%
4/19/18$102.29$-5.95-5.50Sell6.22%
4/18/18$108.24$-2.38-2.15Sell0.77%
4/17/18$110.62$1.771.63Buy0.00%
4/16/18$108.85$1.261.17Sell3.44%
4/13/18$107.59$-1.53-1.40Sell4.56%
4/12/18$109.12$2.482.33Sell3.20%
4/11/18$106.64$-1.93-1.78Sell5.40%
4/10/18$108.57$4.784.61Sell3.69%
4/9/18$103.79$-0.28-0.27Sell7.93%
4/6/18$104.07$-4.64-4.27Sell7.68%
4/5/18$108.71$-0.54-0.49Sell3.57%
4/4/18$109.25$1.681.56Sell3.09%
4/3/18$107.57$2.242.13Sell4.58%
4/2/18$105.33$-3.68-3.38Sell6.56%
3/29/18$109.01$2.442.29Sell3.30%
3/28/18$106.57$-1.24-1.15Buy0.00%
3/27/18$107.81$-5.55-4.90Buy0.00%
3/26/18$113.36$5.184.79Buy0.00%
3/23/18$108.18$-4.74-4.20Buy0.00%
3/22/18$112.92$-5.14-4.35Buy0.00%
3/21/18$118.06$0.870.74Buy0.00%
3/20/18$117.19$1.211.04Buy0.00%
3/19/18$115.98$-4.64-3.85Buy0.00%
3/16/18$120.62$-0.19-0.16Buy0.00%
3/15/18$120.81$0.370.31Buy0.00%
3/14/18$120.44$-0.04-0.03Buy0.00%
3/13/18$120.48$-1.91-1.56Buy0.00%
3/12/18$122.39$1.241.02Buy0.00%
3/9/18$121.15$4.153.55Buy0.00%
3/8/18$117.00$-0.45-0.38Buy0.00%
3/7/18$117.45$1.381.19Buy0.00%
3/6/18$116.07$2.241.97Buy0.00%
3/5/18$113.83$0.820.73Buy0.00%
3/2/18$113.01$1.801.62Buy0.00%
3/1/18$111.21$-2.10-1.85Buy0.00%
2/28/18$113.31$-0.15-0.13Buy0.00%
2/27/18$113.46$-1.21-1.06Buy0.00%
2/26/18$114.67$4.203.80Buy0.00%
2/23/18$110.47$1.561.43Buy0.00%
2/22/18$108.91$-0.76-0.69Buy0.00%
2/21/18$109.67$-0.88-0.80Buy0.00%
2/20/18$110.55$3.032.82Buy0.00%
2/16/18$107.52$-1.35-1.24Sell0.78%
2/15/18$108.87$1.401.30Buy0.00%
2/14/18$107.47$3.263.13Sell2.61%
2/13/18$104.21$0.300.29Sell5.56%
2/12/18$103.91$3.012.98Sell5.84%
2/9/18$100.90$2.362.39Sell8.56%
2/8/18$98.54$-4.12-4.01Sell10.70%
2/7/18$102.66$-2.57-2.44Sell6.97%
2/6/18$105.23$4.033.98Buy0.00%