KINDER MORGAN INC. | KMI

Sell
$17.22
Purchase price (11.13.18)
$17.00
Current price (11.14.18)
1.28%
Return
KINDER MORGAN INC.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$17.00$-0.180.00Sell1.28%
11/13/18$17.18$0.000.00Sell0.23%
11/13/18$17.18$-0.29-1.66Sell0.23%
11/12/18$17.47$-0.06-0.34Buy0.00%
11/9/18$17.53$-0.03-0.17Buy0.00%
11/8/18$17.56$0.060.34Buy0.00%
11/7/18$17.50$0.050.29Buy0.00%
11/6/18$17.45$0.191.10Buy0.00%
11/5/18$17.26$0.402.37Sell3.47%
11/2/18$16.86$-0.30-1.75Sell5.70%
11/1/18$17.16$0.140.82Sell4.03%
10/31/18$17.02$0.261.55Sell4.81%
10/30/18$16.76$0.301.82Sell6.26%
10/29/18$16.46$-0.13-0.78Sell7.94%
10/26/18$16.59$0.010.06Sell7.21%
10/25/18$16.58$0.070.42Sell7.27%
10/24/18$16.51$-0.53-3.11Sell7.66%
10/23/18$17.04$-0.40-2.29Sell4.70%
10/22/18$17.44$-0.54-3.00Sell2.46%
10/19/18$17.98$0.040.22Buy0.00%
10/18/18$17.94$-0.01-0.06Buy0.00%
10/17/18$17.95$0.030.17Buy0.00%
10/16/18$17.92$0.382.17Buy0.00%
10/15/18$17.54$0.030.17Sell1.24%
10/12/18$17.51$0.090.52Buy0.00%
10/11/18$17.42$-0.58-3.22Buy0.00%
10/10/18$18.00$-0.57-3.07Buy0.00%
10/9/18$18.57$0.361.98Buy0.00%
10/8/18$18.21$0.150.83Buy0.00%
10/5/18$18.06$-0.21-1.15Buy0.00%
10/4/18$18.27$0.030.16Buy0.00%
10/3/18$18.24$0.160.88Buy0.00%
10/2/18$18.08$-0.10-0.55Buy0.00%
10/1/18$18.18$0.452.54Buy0.00%
9/28/18$17.73$0.170.97Sell0.51%
9/27/18$17.56$-0.05-0.28Buy0.00%
9/26/18$17.61$-0.27-1.51Buy0.00%
9/25/18$17.88$-0.01-0.06Buy0.00%
9/24/18$17.89$-0.17-0.94Buy0.00%
9/21/18$18.06$0.020.11Buy0.00%
9/20/18$18.04$-0.22-1.20Buy0.00%
9/19/18$18.26$0.140.77Buy0.00%
9/18/18$18.12$-0.05-0.28Buy0.00%
9/17/18$18.17$0.110.61Buy0.00%
9/14/18$18.06$-0.24-1.31Buy0.00%
9/13/18$18.30$0.140.77Buy0.00%
9/12/18$18.16$0.150.83Buy0.00%
9/11/18$18.01$0.321.81Buy0.00%
9/10/18$17.69$-0.13-0.73Sell0.45%
9/7/18$17.82$0.150.85Sell-0.28%
9/6/18$17.67$-0.12-0.67Sell0.56%
9/5/18$17.79$0.170.96Buy0.00%
9/4/18$17.62$-0.08-0.45Buy0.00%
8/31/18$17.70$-0.08-0.45Buy0.00%
8/30/18$17.78$-0.10-0.56Buy0.00%
8/29/18$17.88$0.070.39Buy0.00%
8/28/18$17.81$-0.16-0.89Buy0.00%
8/27/18$17.97$0.000.00Buy0.00%
8/24/18$17.97$-0.01-0.06Buy0.00%
8/23/18$17.98$-0.30-1.64Buy0.00%
8/22/18$18.28$0.321.78Buy0.00%
8/21/18$17.96$0.050.28Buy0.00%
8/20/18$17.91$-0.04-0.22Buy0.00%
8/17/18$17.95$0.130.73Buy0.00%
8/16/18$17.82$0.090.51Buy0.00%
8/15/18$17.73$-0.22-1.23Buy0.00%
8/14/18$17.95$0.110.62Buy0.00%
8/13/18$17.84$-0.33-1.82Buy0.00%
8/10/18$18.17$0.231.28Buy0.00%
8/9/18$17.94$0.020.11Buy0.00%
8/8/18$17.92$-0.06-0.33Buy0.00%
8/7/18$17.98$0.030.17Buy0.00%
8/6/18$17.95$0.331.87Buy0.00%
8/3/18$17.62$-0.06-0.34Buy0.00%
8/2/18$17.68$0.150.86Buy0.00%
8/1/18$17.53$-0.25-1.41Buy0.00%
7/31/18$17.78$0.030.17Buy0.00%
7/30/18$17.75$-0.15-0.84Buy0.00%
7/27/18$17.90$-0.13-0.72Buy0.00%
7/26/18$18.03$0.130.73Buy0.00%
7/25/18$17.90$0.251.42Buy0.00%
7/24/18$17.65$-0.05-0.28Buy0.00%
7/23/18$17.70$0.010.06Buy0.00%
7/20/18$17.69$-0.30-1.67Buy0.00%
7/19/18$17.99$0.211.18Buy0.00%
7/18/18$17.78$0.090.51Buy0.00%
7/17/18$17.69$-0.11-0.62Buy0.00%
7/16/18$17.80$-0.11-0.61Buy0.00%
7/13/18$17.91$-0.12-0.67Buy0.00%
7/12/18$18.03$0.170.95Buy0.00%
7/11/18$17.86$-0.36-1.98Buy0.00%
7/10/18$18.22$0.120.66Buy0.00%
7/9/18$18.10$0.170.95Buy0.00%
7/6/18$17.93$0.351.99Buy0.00%
7/5/18$17.58$-0.11-0.62Buy0.00%
7/3/18$17.69$0.261.49Buy0.00%
7/2/18$17.43$-0.24-1.36Buy0.00%
6/29/18$17.67$0.191.09Buy0.00%
6/28/18$17.48$-0.16-0.91Buy0.00%
6/27/18$17.64$0.090.51Buy0.00%
6/26/18$17.55$0.382.21Buy0.00%
6/25/18$17.17$-0.22-1.27Buy0.00%
6/22/18$17.39$0.231.34Buy0.00%
6/21/18$17.16$-0.33-1.89Buy0.00%
6/20/18$17.49$0.140.81Buy0.00%
6/19/18$17.35$0.191.11Buy0.00%
6/18/18$17.16$0.392.33Buy0.00%
6/15/18$16.77$-0.18-1.06Buy0.00%
6/14/18$16.95$0.211.25Buy0.00%
6/13/18$16.74$-0.19-1.12Buy0.00%
6/12/18$16.93$-0.22-1.28Buy0.00%
6/11/18$17.15$0.301.78Buy0.00%
6/8/18$16.85$-0.21-1.23Buy0.00%
6/7/18$17.06$0.342.03Buy0.00%
6/6/18$16.72$-0.12-0.71Buy0.00%
6/5/18$16.84$-0.10-0.59Buy0.00%
6/4/18$16.94$0.040.24Buy0.00%
6/1/18$16.90$0.221.32Buy0.00%
5/31/18$16.68$0.120.72Buy0.00%
5/30/18$16.56$0.523.24Buy0.00%
5/29/18$16.04$0.150.94Buy0.00%
5/25/18$15.89$0.010.06Buy0.00%
5/24/18$15.88$-0.31-1.91Buy0.00%
5/23/18$16.19$0.251.57Buy0.00%
5/22/18$15.94$-0.04-0.25Buy0.00%
5/21/18$15.98$-0.09-0.56Buy0.00%
5/18/18$16.07$-0.23-1.41Buy0.00%
5/17/18$16.30$-0.10-0.61Buy0.00%
5/16/18$16.40$-0.04-0.24Buy0.00%
5/15/18$16.44$-0.20-1.20Buy0.00%
5/14/18$16.64$0.130.79Buy0.00%
5/11/18$16.51$0.010.06Buy0.00%
5/10/18$16.50$0.050.30Buy0.00%
5/9/18$16.45$0.382.36Buy0.00%
5/8/18$16.07$-0.14-0.86Buy0.00%
5/7/18$16.21$0.100.62Buy0.00%
5/4/18$16.11$0.291.83Buy0.00%
5/3/18$15.82$-0.34-2.10Buy0.00%
5/2/18$16.16$0.140.87Buy0.00%
5/1/18$16.02$0.201.26Buy0.00%
4/30/18$15.82$-0.13-0.82Buy0.00%
4/27/18$15.95$-0.27-1.66Buy0.00%
4/26/18$16.22$-0.04-0.25Buy0.00%
4/25/18$16.26$-0.01-0.06Buy0.00%
4/24/18$16.27$-0.17-1.03Buy0.00%
4/23/18$16.44$-0.03-0.18Buy0.00%
4/20/18$16.47$-0.07-0.42Sell8.75%
4/19/18$16.54$0.372.29Sell8.37%
4/18/18$16.17$0.150.94Sell10.42%
4/17/18$16.02$0.342.17Sell11.25%
4/16/18$15.68$0.352.28Sell13.13%
4/13/18$15.33$-0.01-0.07Sell15.07%
4/12/18$15.34$-0.01-0.07Sell15.01%
4/11/18$15.35$-0.26-1.67Sell14.96%
4/10/18$15.61$0.513.38Sell13.52%
4/9/18$15.10$-0.07-0.46Sell16.34%
4/6/18$15.17$-0.33-2.13Sell15.96%
4/5/18$15.50$0.342.24Sell14.13%
4/4/18$15.16$0.151.00Sell16.01%
4/3/18$15.01$0.110.74Sell16.84%
4/2/18$14.90$-0.16-1.06Sell17.45%
3/29/18$15.06$0.251.69Sell16.57%
3/28/18$14.81$-0.28-1.86Sell17.95%
3/27/18$15.09$-0.04-0.26Sell16.40%
3/26/18$15.13$0.120.80Sell16.18%
3/23/18$15.01$-0.35-2.28Sell16.84%
3/22/18$15.36$-0.55-3.46Sell14.90%
3/21/18$15.91$0.301.92Sell11.86%
3/20/18$15.61$-0.39-2.44Sell13.52%
3/19/18$16.00$-0.41-2.50Sell11.36%
3/16/18$16.41$0.100.61Sell9.09%
3/15/18$16.31$-0.11-0.67Sell9.64%
3/14/18$16.42$-0.08-0.48Sell9.03%
3/13/18$16.50$-0.05-0.30Sell8.59%
3/12/18$16.55$0.221.35Sell8.31%
3/9/18$16.33$0.322.00Sell9.53%
3/8/18$16.01$-0.04-0.25Sell11.30%
3/7/18$16.05$-0.06-0.37Sell11.08%
3/6/18$16.11$-0.10-0.62Sell10.75%
3/5/18$16.21$0.110.68Sell10.19%
3/2/18$16.10$-0.11-0.68Sell10.80%
3/1/18$16.21$0.010.06Sell10.19%
2/28/18$16.20$-0.44-2.64Sell10.25%
2/27/18$16.64$-0.28-1.65Sell7.81%
2/26/18$16.92$-0.09-0.53Sell6.26%
2/23/18$17.01$0.352.10Sell5.76%
2/22/18$16.66$-0.09-0.54Sell7.70%
2/21/18$16.75$-0.25-1.47Sell7.20%
2/20/18$17.00$-0.06-0.35Sell5.82%
2/16/18$17.06$-0.25-1.44Sell5.48%
2/15/18$17.31$-0.14-0.80Sell4.10%
2/14/18$17.45$0.060.35Sell3.32%
2/13/18$17.39$0.090.52Sell3.66%
2/12/18$17.30$0.060.35Sell4.16%
2/9/18$17.24$0.442.62Sell4.49%
2/8/18$16.80$-0.49-2.83Sell6.93%
2/7/18$17.29$-0.04-0.23Sell4.21%
2/6/18$17.33$0.523.09Sell3.99%
2/5/18$16.81$-0.69-3.94Sell6.87%
2/2/18$17.50$-0.56-3.10Sell3.05%