KIMCO REALTY CORP | KIM

Buy
$17.98
Purchase price (06.05.19)
$18.99
Current price (06.18.19)
0.00%
Return
KIMCO REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$18.99$-0.020.00Buy0.00%
6/17/19$19.01$0.280.00Buy0.00%
6/14/19$18.73$0.000.00Buy0.00%
6/13/19$18.73$0.350.00Buy0.00%
6/12/19$18.38$0.070.38Buy0.00%
6/11/19$18.31$0.080.44Buy0.00%
6/7/19$18.33$-0.02-0.11Buy0.00%
6/6/19$18.35$0.010.05Buy0.00%
6/5/19$18.34$0.724.09Buy0.00%
6/4/19$17.62$0.130.74Sell-0.51%
6/3/19$17.49$0.090.52Sell0.23%
5/31/19$17.40$-0.02-0.11Sell0.74%
5/30/19$17.42$0.120.69Sell0.63%
5/29/19$17.30$-0.48-2.70Buy0.00%
5/28/19$17.78$-0.40-2.20Buy0.00%
5/27/19$18.18$0.000.00Buy0.00%
5/24/19$18.18$0.170.94Buy0.00%
5/23/19$18.01$-0.13-0.72Buy0.00%
5/22/19$18.14$-0.10-0.55Buy0.00%
5/21/19$18.24$0.281.56Buy0.00%
5/20/19$17.96$-0.13-0.72Buy0.00%
5/17/19$18.09$-0.05-0.28Buy0.00%
5/16/19$18.14$0.030.17Buy0.00%
5/15/19$18.11$-0.10-0.55Buy0.00%
5/14/19$18.21$0.120.66Buy0.00%
5/13/19$18.09$-0.25-1.36Buy0.00%
5/10/19$18.34$0.331.83Buy0.00%
5/9/19$18.01$0.020.11Buy0.00%
5/8/19$17.99$0.030.17Buy0.00%
5/7/19$17.96$-0.32-1.75Buy0.00%
5/6/19$18.28$0.080.44Buy0.00%
5/3/19$18.20$0.211.17Buy0.00%
5/2/19$17.99$0.593.39Buy0.00%
5/1/19$17.40$0.010.06Sell2.74%
4/30/19$17.39$0.070.40Sell2.79%
4/29/19$17.32$-0.49-2.75Sell3.19%
4/26/19$17.81$0.070.39Buy0.00%
4/25/19$17.74$-0.01-0.06Sell2.42%
4/24/19$17.75$0.261.49Sell2.37%
4/23/19$17.49$0.000.00Sell3.80%
4/22/19$17.08$-0.45-2.57Sell6.05%
4/18/19$17.53$0.311.80Buy0.00%
4/17/19$17.22$-0.14-0.81Buy0.00%
4/16/19$17.36$-0.53-2.96Buy0.00%
4/15/19$17.89$-0.35-1.92Buy0.00%
4/12/19$18.24$-0.03-0.16Buy0.00%
4/11/19$18.27$-0.19-1.03Buy0.00%
4/10/19$18.46$0.301.65Buy0.00%
4/9/19$18.16$-0.14-0.77Buy0.00%
4/8/19$18.30$-0.15-0.81Buy0.00%
4/5/19$18.45$0.281.54Buy0.00%
4/4/19$18.17$-0.01-0.06Buy0.00%
4/3/19$18.18$-0.14-0.76Buy0.00%
4/2/19$18.32$0.140.77Buy0.00%
4/1/19$18.18$-0.32-1.73Buy0.00%
3/29/19$18.50$-0.14-0.75Buy0.00%
3/28/19$18.64$0.221.19Buy0.00%
3/27/19$18.42$-0.15-0.81Buy0.00%
3/26/19$18.57$0.422.31Buy0.00%
3/25/19$18.15$0.020.11Buy0.00%
3/22/19$18.13$-0.04-0.22Buy0.00%
3/21/19$18.17$0.472.66Buy0.00%
3/20/19$17.70$0.090.51Buy0.00%
3/19/19$17.61$0.080.46Buy0.00%
3/18/19$17.53$-0.13-0.74Buy0.00%
3/15/19$17.66$-0.23-1.29Buy0.00%
3/14/19$17.89$0.080.45Buy0.00%
3/13/19$17.81$0.130.74Buy0.00%
3/12/19$17.68$0.130.74Buy0.00%
3/11/19$17.55$0.231.33Buy0.00%
3/8/19$17.32$-0.07-0.40Buy0.00%
3/7/19$17.39$0.150.87Buy0.00%
3/6/19$17.24$-0.31-1.77Buy0.00%
3/5/19$17.55$0.311.80Buy0.00%
3/4/19$17.24$-0.09-0.52Buy0.00%
3/1/19$17.33$-0.26-1.48Buy0.00%
2/28/19$17.59$0.110.63Buy0.00%
2/27/19$17.48$-0.17-0.96Buy0.00%
2/26/19$17.65$-0.04-0.23Buy0.00%
2/25/19$17.69$-0.04-0.23Buy0.00%
2/22/19$17.73$0.100.57Buy0.00%
2/21/19$17.63$0.070.40Buy0.00%
2/20/19$17.56$-0.22-1.24Buy0.00%
2/19/19$17.78$0.020.11Buy0.00%
2/15/19$17.76$0.080.45Buy0.00%
2/14/19$17.68$-0.13-0.73Buy0.00%
2/13/19$17.81$0.080.45Buy0.00%
2/12/19$17.73$-0.08-0.45Buy0.00%
2/11/19$17.81$-0.02-0.11Buy0.00%
2/8/19$17.83$0.211.19Buy0.00%
2/7/19$17.62$0.241.38Buy0.00%
2/6/19$17.38$-0.05-0.29Buy0.00%
2/5/19$17.43$0.160.93Buy0.00%
2/4/19$17.27$0.110.64Buy0.00%
2/1/19$17.16$0.150.88Buy0.00%
1/31/19$17.01$-0.33-1.90Buy0.00%
1/30/19$17.34$0.100.58Buy0.00%
1/29/19$17.24$0.221.29Buy0.00%
1/28/19$17.02$0.321.92Buy0.00%
1/25/19$16.70$0.301.83Buy0.00%
1/24/19$16.40$0.120.74Buy0.00%
1/23/19$16.28$-0.17-1.03Buy0.00%
1/22/19$16.45$-0.10-0.60Buy0.00%
1/18/19$16.55$-0.01-0.06Buy0.00%
1/17/19$16.56$0.221.35Buy0.00%
1/16/19$16.34$0.181.11Buy0.00%
1/15/19$16.16$0.281.76Buy0.00%
1/14/19$15.88$0.010.06Buy0.00%
1/11/19$15.87$0.070.44Buy0.00%
1/10/19$15.80$0.060.38Buy0.00%
1/9/19$15.74$0.080.51Buy0.00%
1/8/19$15.66$0.322.09Sell0.89%
1/7/19$15.34$0.523.51Sell2.91%
1/4/19$14.82$0.271.86Sell6.20%
1/3/19$14.55$-0.03-0.21Sell7.91%
1/2/19$14.58$-0.07-0.48Sell7.72%
12/31/18$14.65$-0.35-2.33Sell7.28%
12/28/18$15.00$-0.04-0.27Sell5.06%
12/27/18$15.04$0.020.13Sell4.81%
12/26/18$15.02$0.714.96Sell4.94%
12/24/18$14.31$-0.41-2.79Sell9.43%
12/21/18$14.72$-0.03-0.20Sell6.84%
12/20/18$14.75$-0.29-1.93Sell6.65%
12/19/18$15.04$-0.45-2.91Sell4.81%
12/18/18$15.49$0.000.00Sell1.96%
12/17/18$15.49$-0.96-5.84Sell1.96%
12/14/18$16.45$0.100.61Buy0.00%
12/13/18$16.35$0.070.43Buy0.00%
12/12/18$16.28$-0.46-2.75Buy0.00%
12/11/18$16.74$-0.04-0.24Buy0.00%
12/10/18$16.78$-0.15-0.89Buy0.00%
12/7/18$16.93$-0.14-0.82Buy0.00%
12/6/18$17.07$0.865.31Buy0.00%
12/4/18$16.21$-0.40-2.41Buy0.00%
12/3/18$16.61$0.261.59Buy0.00%
11/30/18$16.35$0.422.64Buy0.00%
11/29/18$15.93$0.000.00Buy0.00%
11/28/18$15.93$0.271.72Buy0.00%
11/27/18$15.66$0.080.51Sell0.13%
11/26/18$15.58$0.150.97Sell0.64%
11/23/18$15.43$-0.08-0.52Sell1.59%
11/21/18$15.51$0.080.52Sell1.08%
11/20/18$15.43$-0.11-0.71Sell1.59%
11/19/18$15.54$-0.17-1.08Sell0.89%
11/16/18$15.71$0.161.03Buy0.00%
11/15/18$15.55$-0.26-1.64Buy0.00%
11/14/18$15.81$-0.34-2.11Buy0.00%
11/13/18$16.15$0.030.19Buy0.00%
11/12/18$16.12$-0.16-0.98Buy0.00%
11/9/18$16.28$-0.01-0.06Buy0.00%
11/8/18$16.29$0.080.49Buy0.00%
11/7/18$16.21$0.201.25Buy0.00%
11/6/18$16.01$0.140.88Buy0.00%
11/5/18$15.87$0.231.47Buy0.00%
11/2/18$15.64$-0.22-1.39Buy0.00%
11/1/18$15.86$-0.23-1.43Buy0.00%
10/31/18$16.09$-0.22-1.35Buy0.00%
10/30/18$16.31$0.392.45Buy0.00%
10/29/18$15.92$0.362.31Buy0.00%
10/26/18$15.56$-0.29-1.83Sell1.08%
10/25/18$15.85$0.936.23Buy0.00%
10/24/18$14.92$-0.09-0.60Sell12.29%
10/23/18$15.01$0.100.67Sell11.76%
10/22/18$14.91$-0.22-1.45Sell12.35%
10/19/18$15.13$-0.01-0.07Sell11.05%
10/18/18$15.14$-0.07-0.46Sell10.99%
10/17/18$15.21$0.070.46Sell10.58%
10/16/18$15.14$0.151.00Sell10.99%
10/15/18$14.99$0.181.22Sell11.88%
10/12/18$14.81$-0.19-1.27Sell12.93%
10/11/18$15.00$-0.48-3.10Sell11.82%
10/10/18$15.48$-0.29-1.84Sell8.99%
10/9/18$15.77$-0.30-1.87Sell7.29%
10/8/18$16.07$0.191.20Sell5.53%
10/5/18$15.88$0.140.89Sell6.64%
10/4/18$15.74$-0.10-0.63Sell7.47%
10/3/18$15.84$-0.34-2.10Sell6.88%
10/2/18$16.18$-0.14-0.86Sell4.88%
10/1/18$16.32$-0.42-2.51Sell4.06%
9/28/18$16.74$0.301.82Sell1.59%
9/27/18$16.44$0.020.12Sell3.35%
9/26/18$16.42$-0.17-1.02Sell3.47%
9/25/18$16.59$0.150.91Sell2.47%
9/24/18$16.44$-0.39-2.32Sell3.35%
9/21/18$16.83$0.030.18Buy0.00%
9/20/18$16.80$0.171.02Buy0.00%
9/19/18$16.63$-0.35-2.06Buy0.00%
9/18/18$16.98$0.010.06Buy0.00%
9/17/18$16.97$0.281.68Buy0.00%
9/14/18$16.69$-0.40-2.34Buy0.00%
9/13/18$17.09$0.010.06Buy0.00%
9/12/18$17.08$-0.15-0.87Buy0.00%
9/11/18$17.23$-0.16-0.92Buy0.00%
9/10/18$17.39$-0.08-0.46Buy0.00%
9/7/18$17.47$-0.01-0.06Buy0.00%
9/6/18$17.48$0.261.51Buy0.00%
9/5/18$17.22$0.261.53Buy0.00%
9/4/18$16.96$-0.15-0.88Buy0.00%
8/31/18$17.11$0.090.53Buy0.00%
8/30/18$17.02$-0.19-1.10Buy0.00%