KIMBERLY-CLARK CORP. | KMB

Buy
$113.14
Purchase price (02.06.19)
$136.08
Current price (06.18.19)
0.00%
Return
KIMBERLY-CLARK CORP.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$136.08$-1.120.00Buy0.00%
6/17/19$137.20$-0.450.00Buy0.00%
6/14/19$137.65$0.330.00Buy0.00%
6/13/19$137.32$1.010.00Buy0.00%
6/12/19$136.31$1.701.26Buy0.00%
6/11/19$134.61$-0.10-0.07Buy0.00%
6/7/19$134.91$1.331.00Buy0.00%
6/6/19$133.58$0.080.06Buy0.00%
6/5/19$133.50$2.071.57Buy0.00%
6/4/19$131.43$0.400.31Buy0.00%
6/3/19$131.03$3.142.46Buy0.00%
5/31/19$127.89$-2.33-1.79Buy0.00%
5/30/19$130.22$1.801.40Buy0.00%
5/29/19$128.42$-0.20-0.16Buy0.00%
5/28/19$128.62$-2.01-1.54Buy0.00%
5/27/19$130.63$0.000.00Buy0.00%
5/24/19$130.63$-0.28-0.21Buy0.00%
5/23/19$130.91$-0.07-0.05Buy0.00%
5/22/19$130.98$0.900.69Buy0.00%
5/21/19$130.08$-0.03-0.02Buy0.00%
5/20/19$130.11$1.180.92Buy0.00%
5/17/19$128.93$0.210.16Buy0.00%
5/16/19$128.72$0.050.04Buy0.00%
5/15/19$128.67$1.120.88Buy0.00%
5/14/19$127.55$-0.47-0.37Buy0.00%
5/13/19$128.02$0.580.46Buy0.00%
5/10/19$127.44$1.040.82Buy0.00%
5/9/19$126.40$-0.49-0.39Buy0.00%
5/8/19$126.89$0.710.56Buy0.00%
5/7/19$126.18$-1.72-1.34Buy0.00%
5/6/19$127.90$0.400.31Buy0.00%
5/3/19$127.50$0.240.19Buy0.00%
5/2/19$127.26$1.791.43Buy0.00%
5/1/19$125.47$-2.91-2.27Buy0.00%
4/30/19$128.38$3.132.50Buy0.00%
4/29/19$125.25$-0.49-0.39Buy0.00%
4/26/19$125.74$1.731.40Buy0.00%
4/25/19$124.01$-0.39-0.31Buy0.00%
4/24/19$124.40$-1.22-0.97Buy0.00%
4/23/19$125.62$0.000.00Buy0.00%
4/22/19$130.25$6.705.42Buy0.00%
4/18/19$123.55$0.100.08Buy0.00%
4/17/19$123.45$0.130.11Buy0.00%
4/16/19$123.32$0.320.26Buy0.00%
4/15/19$123.00$-0.18-0.15Buy0.00%
4/12/19$123.18$0.610.50Buy0.00%
4/11/19$122.57$0.910.75Buy0.00%
4/10/19$121.66$0.320.26Buy0.00%
4/9/19$121.34$-0.30-0.25Buy0.00%
4/8/19$121.64$-0.28-0.23Buy0.00%
4/5/19$121.92$-0.07-0.06Buy0.00%
4/4/19$121.99$0.220.18Buy0.00%
4/3/19$121.77$-0.88-0.72Buy0.00%
4/2/19$122.65$-0.12-0.10Buy0.00%
4/1/19$122.77$-1.13-0.91Buy0.00%
3/29/19$123.90$0.010.01Buy0.00%
3/28/19$123.89$0.540.44Buy0.00%
3/27/19$123.35$0.270.22Buy0.00%
3/26/19$123.08$1.170.96Buy0.00%
3/25/19$121.91$-0.14-0.11Buy0.00%
3/22/19$122.05$0.590.49Buy0.00%
3/21/19$121.46$1.891.58Buy0.00%
3/20/19$119.57$-0.37-0.31Buy0.00%
3/19/19$119.94$0.370.31Buy0.00%
3/18/19$119.57$-0.62-0.52Buy0.00%
3/15/19$120.19$1.741.47Buy0.00%
3/14/19$118.45$-0.02-0.02Buy0.00%
3/13/19$118.47$0.690.59Buy0.00%
3/12/19$117.78$0.190.16Buy0.00%
3/11/19$117.59$1.711.48Buy0.00%
3/8/19$115.88$0.700.61Buy0.00%
3/7/19$115.18$-0.95-0.82Buy0.00%
3/6/19$116.13$-0.55-0.47Buy0.00%
3/5/19$116.68$0.240.21Buy0.00%
3/4/19$116.44$0.760.66Buy0.00%
3/1/19$115.68$-1.15-0.98Buy0.00%
2/28/19$116.83$0.160.14Buy0.00%
2/27/19$116.67$-1.10-0.93Buy0.00%
2/26/19$117.77$-0.01-0.01Buy0.00%
2/25/19$117.78$-1.32-1.11Buy0.00%
2/22/19$119.10$-0.63-0.53Buy0.00%
2/21/19$119.73$1.150.97Buy0.00%
2/20/19$118.58$-0.99-0.83Buy0.00%
2/19/19$119.57$1.130.95Buy0.00%
2/15/19$118.44$1.591.36Buy0.00%
2/14/19$116.85$0.760.65Buy0.00%
2/13/19$116.09$0.090.08Buy0.00%
2/12/19$116.00$-0.79-0.68Buy0.00%
2/11/19$116.79$1.100.95Buy0.00%
2/8/19$115.69$2.332.06Buy0.00%
2/7/19$113.36$-0.80-0.70Buy0.00%
2/6/19$114.16$1.941.73Buy0.00%
2/5/19$112.22$-0.55-0.49Sell-2.50%
2/4/19$112.77$1.030.92Sell-3.01%
2/1/19$111.74$0.360.32Sell-2.06%
1/31/19$111.38$3.513.25Sell-1.74%
1/30/19$107.87$-0.28-0.26Sell1.47%
1/29/19$108.15$0.100.09Sell1.21%
1/28/19$108.05$-0.07-0.06Sell1.31%
1/25/19$108.12$-3.32-2.98Sell1.24%
1/24/19$111.44$-0.71-0.63Buy0.00%
1/23/19$112.15$-3.08-2.67Buy0.00%
1/22/19$115.23$-1.64-1.40Buy0.00%
1/18/19$116.87$2.502.19Buy0.00%
1/17/19$114.37$-0.37-0.32Buy0.00%
1/16/19$114.74$-1.96-1.68Buy0.00%
1/15/19$116.70$0.450.39Buy0.00%
1/14/19$116.25$-0.95-0.81Buy0.00%
1/11/19$117.20$0.540.46Buy0.00%
1/10/19$116.66$2.652.32Buy0.00%
1/9/19$114.01$-0.94-0.82Buy0.00%
1/8/19$114.95$1.561.38Buy0.00%
1/7/19$113.39$1.511.35Buy0.00%
1/4/19$111.88$1.241.12Buy0.00%
1/3/19$110.64$-1.15-1.03Buy0.00%
1/2/19$111.79$-2.15-1.89Buy0.00%
12/31/18$113.94$0.730.64Buy0.00%
12/28/18$113.21$0.340.30Buy0.00%
12/27/18$112.87$2.121.91Buy0.00%
12/26/18$110.75$3.903.65Buy0.00%
12/24/18$106.85$-9.10-7.85Sell2.02%
12/21/18$115.95$1.881.65Buy0.00%
12/20/18$114.07$0.190.17Buy0.00%
12/19/18$113.88$0.440.39Buy0.00%
12/18/18$113.44$-0.74-0.65Buy0.00%
12/17/18$114.18$-3.24-2.76Buy0.00%
12/14/18$117.42$-0.98-0.83Buy0.00%
12/13/18$118.40$4.483.93Buy0.00%
12/12/18$113.92$-1.84-1.59Buy0.00%
12/11/18$115.76$2.071.82Buy0.00%
12/10/18$113.69$0.190.17Buy0.00%
12/7/18$113.50$0.590.52Buy0.00%
12/6/18$112.91$0.400.36Buy0.00%
12/4/18$112.51$-0.68-0.60Buy0.00%
12/3/18$113.19$-2.18-1.89Buy0.00%
11/30/18$115.37$0.420.37Buy0.00%
11/29/18$114.95$0.920.81Buy0.00%
11/28/18$114.03$-1.42-1.23Buy0.00%
11/27/18$115.45$2.432.15Buy0.00%
11/26/18$113.02$0.200.18Buy0.00%
11/23/18$112.82$2.151.94Buy0.00%
11/21/18$110.67$-0.93-0.83Buy0.00%
11/20/18$111.60$1.151.04Buy0.00%
11/19/18$110.45$-0.82-0.74Buy0.00%
11/16/18$111.27$0.480.43Buy0.00%
11/15/18$110.79$-0.19-0.17Buy0.00%
11/14/18$110.98$1.010.92Buy0.00%
11/13/18$109.97$-0.41-0.37Buy0.00%
11/12/18$110.38$0.930.85Buy0.00%
11/9/18$109.45$2.242.09Buy0.00%
11/8/18$107.21$-0.28-0.26Sell7.10%
11/7/18$107.49$0.510.48Sell6.85%
11/6/18$106.98$0.110.10Sell7.30%
11/5/18$106.87$1.391.32Sell7.39%
11/2/18$105.48$-0.55-0.52Sell8.60%
11/1/18$106.03$1.731.66Sell8.12%
10/31/18$104.30$-1.93-1.82Sell9.62%
10/30/18$106.23$3.933.84Sell7.95%
10/29/18$102.30$-0.01-0.01Sell11.35%
10/26/18$102.31$-2.26-2.16Sell11.34%
10/25/18$104.57$-0.64-0.61Sell9.38%
10/24/18$105.21$1.071.03Sell8.83%
10/23/18$104.14$-2.26-2.12Sell9.76%
10/22/18$106.40$-3.83-3.47Sell7.80%
10/19/18$110.23$0.750.69Sell4.48%
10/18/18$109.48$0.660.61Sell5.13%
10/17/18$108.82$-1.25-1.14Sell5.70%
10/16/18$110.07$-0.22-0.20Sell4.62%
10/15/18$110.29$1.151.05Sell4.43%
10/12/18$109.14$1.010.93Sell5.42%
10/11/18$108.13$-4.81-4.26Sell6.30%
10/10/18$112.94$-1.17-1.03Sell2.13%
10/9/18$114.11$-0.16-0.14Sell1.12%
10/8/18$114.27$0.820.72Sell0.98%
10/5/18$113.45$1.060.94Sell1.69%
10/4/18$112.39$-0.15-0.13Sell2.61%
10/3/18$112.54$-2.07-1.81Sell2.48%
10/2/18$114.61$1.010.89Sell0.68%
10/1/18$113.60$-0.04-0.04Sell1.56%
9/28/18$113.64$0.720.64Buy0.00%
9/27/18$112.92$-0.15-0.13Buy0.00%
9/26/18$113.07$0.560.50Buy0.00%
9/25/18$112.51$-1.47-1.29Buy0.00%
9/24/18$113.98$-2.74-2.35Buy0.00%
9/21/18$116.72$-0.05-0.04Buy0.00%
9/20/18$116.77$0.620.53Buy0.00%
9/19/18$116.15$-0.92-0.79Buy0.00%
9/18/18$117.07$-0.02-0.02Buy0.00%
9/17/18$117.09$0.640.55Buy0.00%
9/14/18$116.45$0.400.34Buy0.00%
9/13/18$116.05$-0.26-0.22Buy0.00%
9/12/18$116.31$1.161.01Buy0.00%
9/11/18$115.15$-0.55-0.48Buy0.00%
9/10/18$115.70$0.230.20Buy0.00%
9/7/18$115.47$-0.58-0.50Buy0.00%
9/6/18$116.05$-0.64-0.55Buy0.00%
9/5/18$116.69$3.012.65Buy0.00%
9/4/18$113.68$-1.86-1.61Buy0.00%
8/31/18$115.54$1.161.01Buy0.00%
8/30/18$114.38$-0.74-0.64Buy0.00%