(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'kmb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KIMBERLY-CLARK CORP.

KIMBERLY-CLARK CORP. | KMB

Buy
$109.03
Purchase price (12.25.18)
$114.37
Current price (01.17.19)
0.00%
Return
KIMBERLY-CLARK CORP.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$114.37$-0.370.00Buy0.00%
1/16/19$114.74$-1.96-1.68Buy0.00%
1/15/19$116.70$0.450.39Buy0.00%
1/14/19$116.25$-0.95-0.81Buy0.00%
1/11/19$117.20$0.540.46Buy0.00%
1/10/19$116.66$2.652.32Buy0.00%
1/9/19$114.01$-0.94-0.82Buy0.00%
1/8/19$114.95$1.561.38Buy0.00%
1/7/19$113.39$1.511.35Buy0.00%
1/4/19$111.88$1.241.12Buy0.00%
1/3/19$110.64$-1.15-1.03Buy0.00%
1/2/19$111.79$-2.15-1.89Buy0.00%
12/31/18$113.94$0.730.64Buy0.00%
12/28/18$113.21$0.340.30Buy0.00%
12/27/18$112.87$2.121.91Buy0.00%
12/26/18$110.75$3.903.65Buy0.00%
12/24/18$106.85$-9.10-7.85Sell2.02%
12/21/18$115.95$1.881.65Buy0.00%
12/20/18$114.07$0.190.17Buy0.00%
12/19/18$113.88$0.440.39Buy0.00%
12/18/18$113.44$-0.74-0.65Buy0.00%
12/17/18$114.18$-3.24-2.76Buy0.00%
12/14/18$117.42$-0.98-0.83Buy0.00%
12/13/18$118.40$4.483.93Buy0.00%
12/12/18$113.92$-1.84-1.59Buy0.00%
12/11/18$115.76$2.071.82Buy0.00%
12/10/18$113.69$0.190.17Buy0.00%
12/7/18$113.50$0.590.52Buy0.00%
12/6/18$112.91$0.400.36Buy0.00%
12/4/18$112.51$-0.68-0.60Buy0.00%
12/3/18$113.19$-2.18-1.89Buy0.00%
11/30/18$115.37$0.420.37Buy0.00%
11/29/18$114.95$0.920.81Buy0.00%
11/28/18$114.03$-1.42-1.23Buy0.00%
11/27/18$115.45$2.432.15Buy0.00%
11/26/18$113.02$0.200.18Buy0.00%
11/23/18$112.82$2.151.94Buy0.00%
11/21/18$110.67$-0.93-0.83Buy0.00%
11/20/18$111.60$1.151.04Buy0.00%
11/19/18$110.45$-0.82-0.74Buy0.00%
11/16/18$111.27$0.480.43Buy0.00%
11/15/18$110.79$-0.19-0.17Buy0.00%
11/14/18$110.98$1.010.92Buy0.00%
11/13/18$109.97$-0.41-0.37Buy0.00%
11/12/18$110.38$0.930.85Buy0.00%
11/9/18$109.45$2.242.09Buy0.00%
11/8/18$107.21$-0.28-0.26Sell7.10%
11/7/18$107.49$0.510.48Sell6.85%
11/6/18$106.98$0.110.10Sell7.30%
11/5/18$106.87$1.391.32Sell7.39%
11/2/18$105.48$-0.55-0.52Sell8.60%
11/1/18$106.03$1.731.66Sell8.12%
10/31/18$104.30$-1.93-1.82Sell9.62%
10/30/18$106.23$3.933.84Sell7.95%
10/29/18$102.30$-0.01-0.01Sell11.35%
10/26/18$102.31$-2.26-2.16Sell11.34%
10/25/18$104.57$-0.64-0.61Sell9.38%
10/24/18$105.21$1.071.03Sell8.83%
10/23/18$104.14$-2.26-2.12Sell9.76%
10/22/18$106.40$-3.83-3.47Sell7.80%
10/19/18$110.23$0.750.69Sell4.48%
10/18/18$109.48$0.660.61Sell5.13%
10/17/18$108.82$-1.25-1.14Sell5.70%
10/16/18$110.07$-0.22-0.20Sell4.62%
10/15/18$110.29$1.151.05Sell4.43%
10/12/18$109.14$1.010.93Sell5.42%
10/11/18$108.13$-4.81-4.26Sell6.30%
10/10/18$112.94$-1.17-1.03Sell2.13%
10/9/18$114.11$-0.16-0.14Sell1.12%
10/8/18$114.27$0.820.72Sell0.98%
10/5/18$113.45$1.060.94Sell1.69%
10/4/18$112.39$-0.15-0.13Sell2.61%
10/3/18$112.54$-2.07-1.81Sell2.48%
10/2/18$114.61$1.010.89Sell0.68%
10/1/18$113.60$-0.04-0.04Sell1.56%
9/28/18$113.64$0.720.64Buy0.00%
9/27/18$112.92$-0.15-0.13Buy0.00%
9/26/18$113.07$0.560.50Buy0.00%
9/25/18$112.51$-1.47-1.29Buy0.00%
9/24/18$113.98$-2.74-2.35Buy0.00%
9/21/18$116.72$-0.05-0.04Buy0.00%
9/20/18$116.77$0.620.53Buy0.00%
9/19/18$116.15$-0.92-0.79Buy0.00%
9/18/18$117.07$-0.02-0.02Buy0.00%
9/17/18$117.09$0.640.55Buy0.00%
9/14/18$116.45$0.400.34Buy0.00%
9/13/18$116.05$-0.26-0.22Buy0.00%
9/12/18$116.31$1.161.01Buy0.00%
9/11/18$115.15$-0.55-0.48Buy0.00%
9/10/18$115.70$0.230.20Buy0.00%
9/7/18$115.47$-0.58-0.50Buy0.00%
9/6/18$116.05$-0.64-0.55Buy0.00%
9/5/18$116.69$3.012.65Buy0.00%
9/4/18$113.68$-1.86-1.61Buy0.00%
8/31/18$115.54$1.161.01Buy0.00%
8/30/18$114.38$-0.74-0.64Buy0.00%
8/29/18$115.12$-0.19-0.16Buy0.00%
8/28/18$115.31$0.080.07Buy0.00%
8/27/18$115.23$-1.11-0.95Buy0.00%
8/24/18$116.34$0.150.13Buy0.00%
8/23/18$116.19$0.250.22Buy0.00%
8/22/18$115.94$-1.00-0.86Buy0.00%
8/21/18$116.94$-1.17-0.99Buy0.00%
8/20/18$118.11$-1.45-1.21Buy0.00%
8/17/18$119.56$1.301.10Buy0.00%
8/16/18$118.26$1.801.55Buy0.00%
8/15/18$116.46$5.334.80Buy0.00%
8/14/18$111.13$0.100.09Buy0.00%
8/13/18$111.03$0.940.85Buy0.00%
8/10/18$110.09$-1.12-1.01Buy0.00%
8/9/18$111.21$-0.92-0.82Buy0.00%
8/8/18$112.13$-1.87-1.64Buy0.00%
8/7/18$114.00$-2.60-2.23Buy0.00%
8/6/18$116.60$-0.10-0.09Buy0.00%
8/3/18$116.70$1.331.15Buy0.00%
8/2/18$115.37$3.032.70Buy0.00%
8/1/18$112.34$-1.52-1.33Buy0.00%
7/31/18$113.86$5.855.42Buy0.00%
7/30/18$108.01$-0.03-0.03Buy0.00%
7/27/18$108.04$-0.02-0.02Buy0.00%
7/26/18$108.06$1.701.60Buy0.00%
7/25/18$106.36$0.200.19Buy0.00%
7/24/18$106.16$0.720.68Buy0.00%
7/23/18$105.44$0.760.73Buy0.00%
7/20/18$104.68$1.131.09Buy0.00%
7/19/18$103.55$-0.35-0.34Sell0.23%
7/18/18$103.90$-2.57-2.41Buy0.00%
7/17/18$106.47$1.071.02Buy0.00%
7/16/18$105.40$-0.22-0.21Buy0.00%
7/13/18$105.62$0.490.47Buy0.00%
7/12/18$105.13$0.010.01Buy0.00%
7/11/18$105.12$0.360.34Buy0.00%
7/10/18$104.76$-0.39-0.37Buy0.00%
7/9/18$105.15$-1.70-1.59Buy0.00%
7/6/18$106.85$0.080.07Buy0.00%
7/5/18$106.77$2.172.07Buy0.00%
7/3/18$104.60$-0.37-0.35Buy0.00%
7/2/18$104.97$-0.37-0.35Buy0.00%
6/29/18$105.34$0.810.77Sell-0.36%
6/28/18$104.53$1.131.09Sell0.41%
6/27/18$103.40$0.080.08Sell1.49%
6/26/18$103.32$-0.56-0.54Sell1.56%
6/25/18$103.88$2.912.88Sell1.03%
6/22/18$100.97$0.830.83Sell3.80%
6/21/18$100.14$-1.51-1.49Sell4.59%
6/20/18$101.65$-0.69-0.67Sell3.15%
6/19/18$102.34$1.601.59Sell2.50%
6/18/18$100.74$-2.70-2.61Sell4.02%
6/15/18$103.44$1.401.37Sell1.45%
6/14/18$102.04$-0.85-0.83Sell2.78%
6/13/18$102.89$-0.64-0.62Sell1.97%
6/12/18$103.53$-0.11-0.11Sell1.36%
6/11/18$103.64$0.370.36Sell1.26%
6/8/18$103.27$1.451.42Sell1.61%
6/7/18$101.82$1.071.06Sell2.99%
6/6/18$100.75$-0.06-0.06Sell4.01%
6/5/18$100.81$-0.54-0.53Sell3.95%
6/4/18$101.35$0.480.48Sell3.44%
6/1/18$100.87$0.020.02Sell3.90%
5/31/18$100.85$-4.57-4.34Sell3.92%
5/30/18$105.42$0.590.56Buy0.00%
5/29/18$104.83$-0.63-0.60Sell10.27%
5/25/18$105.46$1.101.05Sell9.73%
5/24/18$104.36$-0.19-0.18Sell10.67%
5/23/18$104.55$-0.23-0.22Sell10.51%
5/22/18$104.78$0.060.06Sell10.31%
5/21/18$104.72$1.051.01Sell10.37%
5/18/18$103.67$-1.20-1.14Sell11.26%
5/17/18$104.87$-0.02-0.02Sell10.24%
5/16/18$104.89$0.890.86Sell10.22%
5/15/18$104.00$-0.80-0.76Sell10.98%
5/14/18$104.80$-0.10-0.10Sell10.30%
5/11/18$104.90$1.071.03Sell10.21%
5/10/18$103.83$0.770.75Sell11.13%
5/9/18$103.06$1.211.19Sell11.79%
5/8/18$101.85$-1.31-1.27Sell12.82%
5/7/18$103.16$-0.57-0.55Sell11.70%
5/4/18$103.73$1.381.35Sell11.21%
5/3/18$102.35$1.281.27Sell12.39%
5/2/18$101.07$-2.14-2.07Sell13.49%
5/1/18$103.21$-0.33-0.32Sell11.66%
4/30/18$103.54$-0.97-0.93Sell11.38%
4/27/18$104.51$1.821.77Sell10.55%
4/26/18$102.69$0.390.38Sell12.10%
4/25/18$102.30$1.901.89Sell12.44%
4/24/18$100.40$1.881.91Sell14.06%
4/23/18$98.52$-1.51-1.51Sell15.67%
4/20/18$100.03$-3.31-3.20Sell14.38%
4/19/18$103.34$-3.19-2.99Sell11.55%
4/18/18$106.53$-0.07-0.07Sell8.82%
4/17/18$106.60$-0.21-0.20Sell8.76%
4/16/18$106.81$0.970.92Sell8.58%
4/13/18$105.84$-0.32-0.30Sell9.41%
4/12/18$106.16$-1.63-1.51Sell9.13%
4/11/18$107.79$-0.68-0.63Sell7.74%
4/10/18$108.47$0.110.10Sell7.16%
4/9/18$108.36$-0.24-0.22Sell7.25%
4/6/18$108.60$-0.81-0.74Sell7.04%
4/5/18$109.41$0.120.11Sell6.35%
4/4/18$109.29$1.411.31Sell6.45%
S&P 500 Panic / Happy Meter