KIMBERLY-CLARK CORP. | KMB

Buy
$103.81
Purchase price (07.20.18)
$112.68
Current price (09.25.18)
0.00%
Return
KIMBERLY-CLARK CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$112.68$-1.470.00Buy0.00%
9/24/18$114.15$-2.610.00Buy0.00%
9/21/18$116.76$0.080.07Buy0.00%
9/20/18$116.68$0.560.48Buy0.00%
9/19/18$116.12$-0.96-0.82Buy0.00%
9/18/18$117.08$0.000.00Buy0.00%
9/17/18$117.08$0.670.58Buy0.00%
9/14/18$116.41$0.410.35Buy0.00%
9/13/18$116.00$-0.26-0.22Buy0.00%
9/12/18$116.26$1.221.06Buy0.00%
9/11/18$115.04$-0.65-0.56Buy0.00%
9/10/18$115.69$0.220.19Buy0.00%
9/7/18$115.47$-0.58-0.50Buy0.00%
9/6/18$116.05$-0.41-0.35Buy0.00%
9/5/18$116.46$2.992.64Buy0.00%
9/4/18$113.47$0.000.00Buy0.00%
8/31/18$115.55$1.291.13Buy0.00%
8/30/18$114.26$-0.89-0.77Buy0.00%
8/29/18$115.15$0.040.03Buy0.00%
8/28/18$115.11$-0.08-0.07Buy0.00%
8/27/18$115.19$-1.24-1.07Buy0.00%
8/24/18$116.43$0.240.21Buy0.00%
8/23/18$116.19$0.250.22Buy0.00%
8/22/18$115.94$-1.00-0.86Buy0.00%
8/21/18$116.94$-1.17-0.99Buy0.00%
8/20/18$118.11$-1.45-1.21Buy0.00%
8/17/18$119.56$1.301.10Buy0.00%
8/16/18$118.26$1.801.55Buy0.00%
8/15/18$116.46$5.334.80Buy0.00%
8/14/18$111.13$0.100.09Buy0.00%
8/13/18$111.03$0.940.85Buy0.00%
8/10/18$110.09$-1.12-1.01Buy0.00%
8/9/18$111.21$-0.92-0.82Buy0.00%
8/8/18$112.13$-1.87-1.64Buy0.00%
8/7/18$114.00$-2.60-2.23Buy0.00%
8/6/18$116.60$-0.10-0.09Buy0.00%
8/3/18$116.70$1.331.15Buy0.00%
8/2/18$115.37$3.032.70Buy0.00%
8/1/18$112.34$-1.52-1.33Buy0.00%
7/31/18$113.86$5.855.42Buy0.00%
7/30/18$108.01$-0.03-0.03Buy0.00%
7/27/18$108.04$-0.02-0.02Buy0.00%
7/26/18$108.06$1.701.60Buy0.00%
7/25/18$106.36$0.200.19Buy0.00%
7/24/18$106.16$0.720.68Buy0.00%
7/23/18$105.44$0.760.73Buy0.00%
7/20/18$104.68$1.131.09Buy0.00%
7/19/18$103.55$-0.35-0.34Sell0.14%
7/18/18$103.90$-2.57-2.41Buy0.00%
7/17/18$106.47$1.071.02Buy0.00%
7/16/18$105.40$-0.22-0.21Buy0.00%
7/13/18$105.62$0.490.47Buy0.00%
7/12/18$105.13$0.010.01Buy0.00%
7/11/18$105.12$0.360.34Buy0.00%
7/10/18$104.76$-0.39-0.37Buy0.00%
7/9/18$105.15$-1.70-1.59Buy0.00%
7/6/18$106.85$0.080.07Buy0.00%
7/5/18$106.77$2.172.07Buy0.00%
7/3/18$104.60$-0.37-0.35Buy0.00%
7/2/18$104.97$-0.37-0.35Buy0.00%
6/29/18$105.34$0.810.77Sell-0.46%
6/28/18$104.53$1.131.09Sell0.31%
6/27/18$103.40$0.080.08Sell1.39%
6/26/18$103.32$-0.56-0.54Sell1.47%
6/25/18$103.88$2.912.88Sell0.93%
6/22/18$100.97$0.830.83Sell3.71%
6/21/18$100.14$-1.51-1.49Sell4.50%
6/20/18$101.65$-0.69-0.67Sell3.06%
6/19/18$102.34$1.601.59Sell2.40%
6/18/18$100.74$-2.70-2.61Sell3.93%
6/15/18$103.44$1.401.37Sell1.35%
6/14/18$102.04$-0.85-0.83Sell2.69%
6/13/18$102.89$-0.64-0.62Sell1.88%
6/12/18$103.53$-0.11-0.11Sell1.27%
6/11/18$103.64$0.370.36Sell1.16%
6/8/18$103.27$1.451.42Sell1.52%
6/7/18$101.82$1.071.06Sell2.90%
6/6/18$100.75$-0.06-0.06Sell3.92%
6/5/18$100.81$-0.54-0.53Sell3.86%
6/4/18$101.35$0.480.48Sell3.35%
6/1/18$100.87$0.020.02Sell3.81%
5/31/18$100.85$-4.57-4.34Sell3.82%
5/30/18$105.42$0.590.56Buy0.00%
5/29/18$104.83$-0.63-0.60Sell10.19%
5/25/18$105.46$1.101.05Sell9.65%
5/24/18$104.36$-0.19-0.18Sell10.60%
5/23/18$104.55$-0.23-0.22Sell10.43%
5/22/18$104.78$0.060.06Sell10.24%
5/21/18$104.72$1.051.01Sell10.29%
5/18/18$103.67$-1.20-1.14Sell11.19%
5/17/18$104.87$-0.02-0.02Sell10.16%
5/16/18$104.89$0.890.86Sell10.14%
5/15/18$104.00$-0.80-0.76Sell10.91%
5/14/18$104.80$-0.10-0.10Sell10.22%
5/11/18$104.90$1.071.03Sell10.13%
5/10/18$103.83$0.770.75Sell11.05%
5/9/18$103.06$1.211.19Sell11.71%
5/8/18$101.85$-1.31-1.27Sell12.75%
5/7/18$103.16$-0.57-0.55Sell11.63%
5/4/18$103.73$1.381.35Sell11.14%
5/3/18$102.35$1.281.27Sell12.32%
5/2/18$101.07$-2.14-2.07Sell13.42%
5/1/18$103.21$-0.33-0.32Sell11.58%
4/30/18$103.54$-0.97-0.93Sell11.30%
4/27/18$104.51$1.821.77Sell10.47%
4/26/18$102.69$0.390.38Sell12.03%
4/25/18$102.30$1.901.89Sell12.36%
4/24/18$100.40$1.881.91Sell13.99%
4/23/18$98.52$-1.51-1.51Sell15.60%
4/20/18$100.03$-3.31-3.20Sell14.31%
4/19/18$103.34$-3.19-2.99Sell11.47%
4/18/18$106.53$-0.07-0.07Sell8.74%
4/17/18$106.60$-0.21-0.20Sell8.68%
4/16/18$106.81$0.970.92Sell8.50%
4/13/18$105.84$-0.32-0.30Sell9.33%
4/12/18$106.16$-1.63-1.51Sell9.06%
4/11/18$107.79$-0.68-0.63Sell7.66%
4/10/18$108.47$0.110.10Sell7.08%
4/9/18$108.36$-0.24-0.22Sell7.17%
4/6/18$108.60$-0.81-0.74Sell6.96%
4/5/18$109.41$0.120.11Sell6.27%
4/4/18$109.29$1.411.31Sell6.37%
4/3/18$107.88$0.790.74Sell7.58%
4/2/18$107.09$-3.04-2.76Sell8.26%
3/29/18$110.13$0.670.61Sell5.65%
3/28/18$109.46$1.961.82Sell6.23%
3/27/18$107.50$1.941.84Sell7.91%
3/26/18$105.56$0.820.78Sell9.57%
3/23/18$104.74$-2.74-2.55Sell10.27%
3/22/18$107.48$-0.92-0.85Sell7.92%
3/21/18$108.40$-1.72-1.56Sell7.14%
3/20/18$110.12$-0.97-0.87Sell5.66%
3/19/18$111.09$-0.93-0.83Sell4.83%
3/16/18$112.02$1.080.97Sell4.03%
3/15/18$110.94$-0.14-0.13Sell4.96%
3/14/18$111.08$-1.88-1.66Sell4.84%
3/13/18$112.96$-0.10-0.09Sell3.23%
3/12/18$113.06$1.121.00Sell3.14%
3/9/18$111.94$-0.11-0.10Sell4.10%
3/8/18$112.05$0.290.26Sell4.01%
3/7/18$111.76$-1.29-1.14Sell4.26%
3/6/18$113.05$-0.13-0.11Sell3.15%
3/5/18$113.18$0.630.56Sell3.04%
3/2/18$112.55$1.050.94Sell3.58%
3/1/18$111.50$0.580.52Sell4.48%
2/28/18$110.92$-1.42-1.26Sell4.98%
2/27/18$112.34$-2.12-1.85Sell3.76%
2/26/18$114.46$0.810.71Sell1.94%
2/23/18$113.65$0.840.74Sell2.64%
2/22/18$112.81$0.870.78Sell3.36%
2/21/18$111.94$-2.51-2.19Sell4.10%
2/20/18$114.45$-1.65-1.42Sell1.95%
2/16/18$116.10$0.280.24Sell0.54%
2/15/18$115.82$3.092.74Sell0.78%
2/14/18$112.73$0.070.06Sell3.43%
2/13/18$112.66$-1.01-0.89Sell3.49%
2/12/18$113.67$2.232.00Sell2.62%
2/9/18$111.44$-0.25-0.22Sell4.53%
2/8/18$111.69$-0.67-0.60Sell4.32%
2/7/18$112.36$-1.78-1.56Sell3.74%
2/6/18$114.14$2.262.02Sell2.22%
2/5/18$111.88$-4.33-3.73Sell4.15%
2/2/18$116.21$-1.69-1.43Buy0.00%
2/1/18$117.90$0.900.77Buy0.00%
1/31/18$117.00$-1.50-1.27Buy0.00%
1/30/18$118.50$-1.21-1.01Buy0.00%
1/29/18$119.71$-2.52-2.06Buy0.00%
1/26/18$122.23$-1.21-0.98Buy0.00%
1/25/18$123.44$3.733.12Buy0.00%
1/24/18$119.71$1.871.59Sell-2.34%
1/23/18$117.84$0.930.80Sell-0.74%
1/22/18$116.91$1.421.23Sell0.05%
1/19/18$115.49$0.150.13Sell1.27%
1/18/18$115.34$-1.32-1.13Sell1.39%
1/17/18$116.66$2.402.10Sell0.27%
1/16/18$114.26$1.281.13Sell2.32%
1/12/18$112.98$0.280.25Sell3.41%
1/11/18$112.70$-2.26-1.97Sell3.65%
1/10/18$114.96$-1.84-1.58Sell1.72%
1/9/18$116.80$-2.63-2.20Sell0.15%
1/8/18$119.43$1.261.07Buy0.00%
1/5/18$118.17$-0.26-0.22Buy0.00%
1/4/18$118.43$1.351.15Buy0.00%
1/3/18$117.08$-1.99-1.67Buy0.00%
1/2/18$119.07$-1.59-1.32Buy0.00%
12/29/17$120.66$0.430.36Buy0.00%
12/28/17$120.23$-1.65-1.35Buy0.00%
12/27/17$121.88$0.570.47Buy0.00%
12/26/17$121.31$0.650.54Buy0.00%
12/22/17$120.66$0.380.32Buy0.00%
12/21/17$120.28$-0.17-0.14Buy0.00%
12/20/17$120.45$-0.12-0.10Buy0.00%
12/19/17$120.57$0.920.77Buy0.00%
12/18/17$119.65$1.140.96Buy0.00%
12/15/17$118.51$1.261.07Buy0.00%
12/14/17$117.25$-0.14-0.12Buy0.00%
12/13/17$117.39$0.990.85Buy0.00%
12/12/17$116.40$-2.09-1.76Buy0.00%
12/11/17$118.49$-1.62-1.35Buy0.00%
12/8/17$120.11$0.350.29Buy0.00%
S&P 500 Panic / Happy Meter