KELLOGG CO | K

Sell
$69.75
Purchase price (10.31.18)
$59.23
Current price (12.17.18)
15.08%
Return
KELLOGG CO
Loading data...
DatePriceChange% changeActionReturn
12/17/18$59.23$-1.13-1.87Sell15.08%
12/14/18$60.36$-0.69-1.13Sell13.46%
12/13/18$61.05$0.050.08Sell12.47%
12/12/18$61.00$0.130.21Sell12.54%
12/11/18$60.87$0.570.95Sell12.73%
12/10/18$60.30$-0.54-0.89Sell13.55%
12/7/18$60.84$-0.43-0.70Sell12.77%
12/6/18$61.27$-0.47-0.76Sell12.16%
12/4/18$61.74$-1.38-2.19Sell11.48%
12/3/18$63.12$-0.53-0.83Sell9.51%
11/30/18$63.65$0.400.63Sell8.75%
11/29/18$63.25$0.651.04Sell9.32%
11/28/18$62.60$0.350.56Sell10.25%
11/27/18$62.25$0.751.22Sell10.75%
11/26/18$61.50$-0.24-0.39Sell11.83%
11/23/18$61.74$-0.15-0.24Sell11.48%
11/21/18$61.89$0.180.29Sell11.27%
11/20/18$61.71$0.020.03Sell11.53%
11/19/18$61.69$-0.04-0.06Sell11.56%
11/16/18$61.73$-0.79-1.26Sell11.50%
11/15/18$62.52$0.060.10Sell10.37%
11/14/18$62.46$-0.96-1.51Sell10.45%
11/13/18$63.42$-0.88-1.37Sell9.08%
11/12/18$64.30$-0.71-1.09Sell7.81%
11/9/18$65.01$-0.17-0.26Sell6.80%
11/8/18$65.18$0.911.42Sell6.55%
11/7/18$64.27$-0.12-0.19Sell7.86%
11/6/18$64.39$1.241.96Sell7.68%
11/5/18$63.15$0.150.24Sell9.46%
11/2/18$63.00$-1.00-1.56Sell9.68%
11/1/18$64.00$-1.48-2.26Sell8.24%
10/31/18$65.48$-6.38-8.88Sell6.12%
10/30/18$71.86$1.572.23Buy0.00%
10/29/18$70.29$1.131.63Buy0.00%
10/26/18$69.16$-1.39-1.97Sell0.77%
10/25/18$70.55$-0.90-1.26Buy0.00%
10/24/18$71.45$0.270.38Buy0.00%
10/23/18$71.18$0.590.84Buy0.00%
10/22/18$70.59$-0.58-0.81Buy0.00%
10/19/18$71.17$1.612.31Buy0.00%
10/18/18$69.56$-0.09-0.13Sell1.19%
10/17/18$69.65$-0.20-0.29Sell1.07%
10/16/18$69.85$1.181.72Sell0.78%
10/15/18$68.67$0.721.06Sell2.46%
10/12/18$67.95$0.330.49Sell3.48%
10/11/18$67.62$-1.11-1.62Sell3.95%
10/10/18$68.73$-0.26-0.38Sell2.37%
10/9/18$68.99$-1.27-1.81Sell2.00%
10/8/18$70.26$0.881.27Sell0.20%
10/5/18$69.38$0.240.35Sell1.45%
10/4/18$69.14$0.470.68Sell1.79%
10/3/18$68.67$-1.75-2.49Sell2.46%
10/2/18$70.42$0.530.76Sell-0.03%
10/1/18$69.89$-0.13-0.19Sell0.72%
9/28/18$70.02$0.010.01Sell0.54%
9/27/18$70.01$-1.90-2.64Sell0.55%
9/26/18$71.91$-0.19-0.26Buy0.00%
9/25/18$72.10$-0.24-0.33Buy0.00%
9/24/18$72.34$-0.83-1.13Buy0.00%
9/21/18$73.17$0.370.51Buy0.00%
9/20/18$72.80$0.400.55Buy0.00%
9/19/18$72.40$-0.96-1.31Buy0.00%
9/18/18$73.36$-1.34-1.79Buy0.00%
9/17/18$74.70$-0.14-0.19Buy0.00%
9/14/18$74.84$0.040.05Buy0.00%
9/13/18$74.80$0.350.47Buy0.00%
9/12/18$74.45$0.991.35Buy0.00%
9/11/18$73.46$-0.56-0.76Buy0.00%
9/10/18$74.02$-0.07-0.09Buy0.00%
9/7/18$74.09$0.440.60Buy0.00%
9/6/18$73.65$0.951.31Buy0.00%
9/5/18$72.70$0.791.10Buy0.00%
9/4/18$71.91$0.120.17Buy0.00%
8/31/18$71.79$0.040.06Buy0.00%
8/30/18$71.75$-0.06-0.08Buy0.00%
8/29/18$71.81$0.340.48Buy0.00%
8/28/18$71.47$-0.55-0.76Buy0.00%
8/27/18$72.02$-0.43-0.59Buy0.00%
8/24/18$72.45$0.340.47Buy0.00%
8/23/18$72.11$-0.03-0.04Buy0.00%
8/22/18$72.14$-0.08-0.11Buy0.00%
8/21/18$72.22$-1.50-2.03Buy0.00%
8/20/18$73.72$0.090.12Buy0.00%
8/17/18$73.63$0.931.28Buy0.00%
8/16/18$72.70$0.600.83Buy0.00%
8/15/18$72.10$0.590.83Buy0.00%
8/14/18$71.51$0.500.70Buy0.00%
8/13/18$71.01$-0.37-0.52Buy0.00%
8/10/18$71.38$0.080.11Buy0.00%
8/9/18$71.30$0.290.41Buy0.00%
8/8/18$71.01$-0.89-1.24Buy0.00%
8/7/18$71.90$-0.30-0.42Buy0.00%
8/6/18$72.20$0.050.07Buy0.00%
8/3/18$72.15$2.273.25Buy0.00%
8/2/18$69.88$0.450.65Buy0.00%
8/1/18$69.43$-1.60-2.25Buy0.00%
7/31/18$71.03$-0.30-0.42Buy0.00%
7/30/18$71.33$-0.07-0.10Buy0.00%
7/27/18$71.40$0.520.73Buy0.00%
7/26/18$70.88$0.030.04Buy0.00%
7/25/18$70.85$0.670.95Buy0.00%
7/24/18$70.18$0.320.46Buy0.00%
7/23/18$69.86$-0.34-0.48Buy0.00%
7/20/18$70.20$0.600.86Buy0.00%
7/19/18$69.60$0.640.93Buy0.00%
7/18/18$68.96$-1.69-2.39Buy0.00%
7/17/18$70.65$0.060.08Buy0.00%
7/16/18$70.59$-0.58-0.81Buy0.00%
7/13/18$71.17$0.490.69Buy0.00%
7/12/18$70.68$0.350.50Buy0.00%
7/11/18$70.33$-0.31-0.44Buy0.00%
7/10/18$70.64$0.170.24Buy0.00%
7/9/18$70.47$-1.36-1.89Buy0.00%
7/6/18$71.83$0.290.41Buy0.00%
7/5/18$71.54$2.203.17Buy0.00%
7/3/18$69.34$-0.27-0.39Buy0.00%
7/2/18$69.61$-0.26-0.37Buy0.00%
6/29/18$69.87$0.200.29Buy0.00%
6/28/18$69.67$0.490.71Buy0.00%
6/27/18$69.18$0.480.70Buy0.00%
6/26/18$68.70$-0.35-0.51Buy0.00%
6/25/18$69.05$1.652.45Buy0.00%
6/22/18$67.40$0.560.84Buy0.00%
6/21/18$66.84$0.150.22Buy0.00%
6/20/18$66.69$0.100.15Buy0.00%
6/19/18$66.59$0.330.50Buy0.00%
6/18/18$66.26$-0.80-1.19Buy0.00%
6/15/18$67.06$0.460.69Buy0.00%
6/14/18$66.60$0.831.26Buy0.00%
6/13/18$65.77$0.060.09Buy0.00%
6/12/18$65.71$0.260.40Buy0.00%
6/11/18$65.45$1.742.73Buy0.00%
6/8/18$63.71$1.452.33Buy0.00%
6/7/18$62.26$-0.65-1.03Buy0.00%
6/6/18$62.91$-0.36-0.57Buy0.00%
6/5/18$63.27$-1.35-2.09Buy0.00%
6/4/18$64.62$0.791.24Buy0.00%
6/1/18$63.83$-0.56-0.87Buy0.00%
5/31/18$64.39$-1.58-2.40Buy0.00%
5/30/18$65.97$1.392.15Buy0.00%
5/29/18$64.58$-0.65-1.00Buy0.00%
5/25/18$65.23$1.722.71Buy0.00%
5/24/18$63.51$1.282.06Sell5.05%
5/23/18$62.23$0.711.15Sell6.97%
5/22/18$61.52$0.751.23Sell8.03%
5/21/18$60.77$0.580.96Sell9.15%
5/18/18$60.19$-0.99-1.62Sell10.02%
5/17/18$61.18$-0.31-0.50Sell8.54%
5/16/18$61.49$0.240.39Sell8.07%
5/15/18$61.25$-0.40-0.65Sell8.43%
5/14/18$61.65$0.260.42Sell7.83%
5/11/18$61.39$0.350.57Sell8.22%
5/10/18$61.04$0.711.18Sell8.75%
5/9/18$60.33$0.030.05Sell9.81%
5/8/18$60.30$-0.19-0.31Sell9.85%
5/7/18$60.49$0.691.15Sell9.57%
5/4/18$59.80$1.652.84Sell10.60%
5/3/18$58.15$1.502.65Sell13.07%
5/2/18$56.65$-2.10-3.57Sell15.31%
5/1/18$58.75$-0.15-0.25Sell12.17%
4/30/18$58.90$-1.34-2.22Sell11.94%
4/27/18$60.24$0.140.23Sell9.94%
4/26/18$60.10$-0.85-1.39Sell10.15%
4/25/18$60.95$0.490.81Sell8.88%
4/24/18$60.46$-0.06-0.10Sell9.61%
4/23/18$60.52$0.250.41Sell9.52%
4/20/18$60.27$-1.93-3.10Sell9.90%
4/19/18$62.20$-1.21-1.91Sell7.01%
4/18/18$63.41$-0.38-0.60Sell5.20%
4/17/18$63.79$-0.04-0.06Sell4.63%
4/16/18$63.83$0.771.22Sell4.57%
4/13/18$63.06$0.450.72Sell5.73%
4/12/18$62.61$-0.74-1.17Sell6.40%
4/11/18$63.35$-0.27-0.42Sell5.29%
4/10/18$63.62$-0.86-1.33Sell4.89%
4/9/18$64.48$0.240.37Sell3.60%
4/6/18$64.24$-0.32-0.50Sell3.96%
4/5/18$64.56$-0.37-0.57Sell3.48%
4/4/18$64.93$1.562.46Sell2.93%
4/3/18$63.37$0.250.40Sell5.26%
4/2/18$63.12$-1.89-2.91Sell5.64%
3/29/18$65.01$1.111.74Sell2.81%
3/28/18$63.90$-0.48-0.75Sell4.47%
3/27/18$64.38$0.250.39Sell3.75%
3/26/18$64.13$1.181.87Sell4.13%
3/23/18$62.95$-0.42-0.66Sell5.89%
3/22/18$63.37$-0.31-0.49Sell5.26%
3/21/18$63.68$-2.64-3.98Sell4.80%
3/20/18$66.32$-0.11-0.17Sell0.85%
3/19/18$66.43$-0.01-0.02Sell0.69%
3/16/18$66.44$-0.55-0.82Sell0.67%
3/15/18$66.99$-2.01-2.91Buy0.00%
3/14/18$69.00$-0.64-0.92Buy0.00%
3/13/18$69.64$-0.19-0.27Buy0.00%
3/12/18$69.83$-0.42-0.60Buy0.00%
3/9/18$70.25$0.610.88Buy0.00%
3/8/18$69.64$0.340.49Buy0.00%
3/7/18$69.30$-0.60-0.86Buy0.00%
3/6/18$69.90$0.701.01Buy0.00%
3/5/18$69.20$1.522.25Buy0.00%