(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'k' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $57.42 | $0.63 | 0.00 | Sell | 17.68% |
2/18/19 | $56.79 | $0.00 | 0.00 | Sell | 18.58% |
2/15/19 | $56.79 | $0.21 | 0.37 | Sell | 18.58% |
2/14/19 | $56.58 | $-0.38 | -0.67 | Sell | 18.88% |
2/13/19 | $56.96 | $0.43 | 0.76 | Sell | 18.34% |
2/12/19 | $56.53 | $0.86 | 1.54 | Sell | 18.95% |
2/11/19 | $55.67 | $0.31 | 0.56 | Sell | 20.19% |
2/10/19 | $55.36 | $-0.48 | -0.86 | Sell | 20.63% |
2/7/19 | $55.84 | $-3.32 | -5.61 | Sell | 19.94% |
2/6/19 | $59.16 | $0.02 | 0.03 | Sell | 15.18% |
2/5/19 | $59.14 | $0.22 | 0.37 | Sell | 15.21% |
2/4/19 | $58.92 | $0.22 | 0.37 | Sell | 15.53% |
2/1/19 | $58.70 | $0.00 | 0.00 | Sell | 15.84% |
1/18/19 | $58.70 | $-0.31 | -0.53 | Sell | 15.84% |
1/31/19 | $59.01 | $1.18 | 2.04 | Sell | 15.40% |
1/30/19 | $57.83 | $-0.40 | -0.69 | Sell | 17.09% |
1/29/19 | $58.23 | $0.11 | 0.19 | Sell | 16.52% |
1/28/19 | $58.12 | $0.34 | 0.59 | Sell | 16.67% |
1/25/19 | $57.78 | $0.12 | 0.21 | Sell | 17.16% |
1/24/19 | $57.66 | $-1.47 | -2.49 | Sell | 17.33% |
1/23/19 | $59.13 | $0.43 | 0.73 | Sell | 15.23% |
1/22/19 | $58.70 | $-0.73 | -1.23 | Sell | 15.84% |
1/18/19 | $59.43 | $0.15 | 0.25 | Sell | 14.80% |
1/17/19 | $59.28 | $0.16 | 0.27 | Sell | 15.01% |
1/16/19 | $59.12 | $-0.19 | -0.32 | Sell | 15.24% |
1/15/19 | $59.31 | $0.77 | 1.32 | Sell | 14.97% |
1/14/19 | $58.54 | $-0.04 | -0.07 | Sell | 16.07% |
1/11/19 | $58.58 | $0.29 | 0.50 | Sell | 16.01% |
1/10/19 | $58.29 | $0.34 | 0.59 | Sell | 16.43% |
1/9/19 | $57.95 | $0.06 | 0.10 | Sell | 16.92% |
1/8/19 | $57.89 | $0.32 | 0.56 | Sell | 17.00% |
1/7/19 | $57.57 | $0.27 | 0.47 | Sell | 17.46% |
1/4/19 | $57.30 | $0.56 | 0.99 | Sell | 17.85% |
1/3/19 | $56.74 | $0.10 | 0.18 | Sell | 18.65% |
1/2/19 | $56.64 | $-0.37 | -0.65 | Sell | 18.80% |
12/31/18 | $57.01 | $-0.24 | -0.42 | Sell | 18.27% |
12/28/18 | $57.25 | $0.11 | 0.19 | Sell | 17.92% |
12/27/18 | $57.14 | $-0.01 | -0.02 | Sell | 18.08% |
12/26/18 | $57.15 | $1.33 | 2.38 | Sell | 18.06% |
12/24/18 | $55.82 | $-1.82 | -3.16 | Sell | 19.97% |
12/21/18 | $57.64 | $0.32 | 0.56 | Sell | 17.36% |
12/20/18 | $57.32 | $-1.37 | -2.33 | Sell | 17.82% |
12/19/18 | $58.69 | $-0.16 | -0.27 | Sell | 15.86% |
12/18/18 | $58.85 | $-0.38 | -0.64 | Sell | 15.63% |
12/17/18 | $59.23 | $-1.13 | -1.87 | Sell | 15.08% |
12/14/18 | $60.36 | $-0.69 | -1.13 | Sell | 13.46% |
12/13/18 | $61.05 | $0.05 | 0.08 | Sell | 12.47% |
12/12/18 | $61.00 | $0.13 | 0.21 | Sell | 12.54% |
12/11/18 | $60.87 | $0.57 | 0.95 | Sell | 12.73% |
12/10/18 | $60.30 | $-0.54 | -0.89 | Sell | 13.55% |
12/7/18 | $60.84 | $-0.43 | -0.70 | Sell | 12.77% |
12/6/18 | $61.27 | $-0.47 | -0.76 | Sell | 12.16% |
12/4/18 | $61.74 | $-1.38 | -2.19 | Sell | 11.48% |
12/3/18 | $63.12 | $-0.53 | -0.83 | Sell | 9.51% |
11/30/18 | $63.65 | $0.40 | 0.63 | Sell | 8.75% |
11/29/18 | $63.25 | $0.65 | 1.04 | Sell | 9.32% |
11/28/18 | $62.60 | $0.35 | 0.56 | Sell | 10.25% |
11/27/18 | $62.25 | $0.75 | 1.22 | Sell | 10.75% |
11/26/18 | $61.50 | $-0.24 | -0.39 | Sell | 11.83% |
11/23/18 | $61.74 | $-0.15 | -0.24 | Sell | 11.48% |
11/21/18 | $61.89 | $0.18 | 0.29 | Sell | 11.27% |
11/20/18 | $61.71 | $0.02 | 0.03 | Sell | 11.53% |
11/19/18 | $61.69 | $-0.04 | -0.06 | Sell | 11.56% |
11/16/18 | $61.73 | $-0.79 | -1.26 | Sell | 11.50% |
11/15/18 | $62.52 | $0.06 | 0.10 | Sell | 10.37% |
11/14/18 | $62.46 | $-0.96 | -1.51 | Sell | 10.45% |
11/13/18 | $63.42 | $-0.88 | -1.37 | Sell | 9.08% |
11/12/18 | $64.30 | $-0.71 | -1.09 | Sell | 7.81% |
11/9/18 | $65.01 | $-0.17 | -0.26 | Sell | 6.80% |
11/8/18 | $65.18 | $0.91 | 1.42 | Sell | 6.55% |
11/7/18 | $64.27 | $-0.12 | -0.19 | Sell | 7.86% |
11/6/18 | $64.39 | $1.24 | 1.96 | Sell | 7.68% |
11/5/18 | $63.15 | $0.15 | 0.24 | Sell | 9.46% |
11/2/18 | $63.00 | $-1.00 | -1.56 | Sell | 9.68% |
11/1/18 | $64.00 | $-1.48 | -2.26 | Sell | 8.24% |
10/31/18 | $65.48 | $-6.38 | -8.88 | Sell | 6.12% |
10/30/18 | $71.86 | $1.57 | 2.23 | Buy | 0.00% |
10/29/18 | $70.29 | $1.13 | 1.63 | Buy | 0.00% |
10/26/18 | $69.16 | $-1.39 | -1.97 | Sell | 0.77% |
10/25/18 | $70.55 | $-0.90 | -1.26 | Buy | 0.00% |
10/24/18 | $71.45 | $0.27 | 0.38 | Buy | 0.00% |
10/23/18 | $71.18 | $0.59 | 0.84 | Buy | 0.00% |
10/22/18 | $70.59 | $-0.58 | -0.81 | Buy | 0.00% |
10/19/18 | $71.17 | $1.61 | 2.31 | Buy | 0.00% |
10/18/18 | $69.56 | $-0.09 | -0.13 | Sell | 1.19% |
10/17/18 | $69.65 | $-0.20 | -0.29 | Sell | 1.07% |
10/16/18 | $69.85 | $1.18 | 1.72 | Sell | 0.78% |
10/15/18 | $68.67 | $0.72 | 1.06 | Sell | 2.46% |
10/12/18 | $67.95 | $0.33 | 0.49 | Sell | 3.48% |
10/11/18 | $67.62 | $-1.11 | -1.62 | Sell | 3.95% |
10/10/18 | $68.73 | $-0.26 | -0.38 | Sell | 2.37% |
10/9/18 | $68.99 | $-1.27 | -1.81 | Sell | 2.00% |
10/8/18 | $70.26 | $0.88 | 1.27 | Sell | 0.20% |
10/5/18 | $69.38 | $0.24 | 0.35 | Sell | 1.45% |
10/4/18 | $69.14 | $0.47 | 0.68 | Sell | 1.79% |
10/3/18 | $68.67 | $-1.75 | -2.49 | Sell | 2.46% |
10/2/18 | $70.42 | $0.53 | 0.76 | Sell | -0.03% |
10/1/18 | $69.89 | $-0.13 | -0.19 | Sell | 0.72% |
9/28/18 | $70.02 | $0.01 | 0.01 | Sell | 0.54% |
9/27/18 | $70.01 | $-1.90 | -2.64 | Sell | 0.55% |
9/26/18 | $71.91 | $-0.19 | -0.26 | Buy | 0.00% |
9/25/18 | $72.10 | $-0.24 | -0.33 | Buy | 0.00% |
9/24/18 | $72.34 | $-0.83 | -1.13 | Buy | 0.00% |
9/21/18 | $73.17 | $0.37 | 0.51 | Buy | 0.00% |
9/20/18 | $72.80 | $0.40 | 0.55 | Buy | 0.00% |
9/19/18 | $72.40 | $-0.96 | -1.31 | Buy | 0.00% |
9/18/18 | $73.36 | $-1.34 | -1.79 | Buy | 0.00% |
9/17/18 | $74.70 | $-0.14 | -0.19 | Buy | 0.00% |
9/14/18 | $74.84 | $0.04 | 0.05 | Buy | 0.00% |
9/13/18 | $74.80 | $0.35 | 0.47 | Buy | 0.00% |
9/12/18 | $74.45 | $0.99 | 1.35 | Buy | 0.00% |
9/11/18 | $73.46 | $-0.56 | -0.76 | Buy | 0.00% |
9/10/18 | $74.02 | $-0.07 | -0.09 | Buy | 0.00% |
9/7/18 | $74.09 | $0.44 | 0.60 | Buy | 0.00% |
9/6/18 | $73.65 | $0.95 | 1.31 | Buy | 0.00% |
9/5/18 | $72.70 | $0.79 | 1.10 | Buy | 0.00% |
9/4/18 | $71.91 | $0.12 | 0.17 | Buy | 0.00% |
8/31/18 | $71.79 | $0.04 | 0.06 | Buy | 0.00% |
8/30/18 | $71.75 | $-0.06 | -0.08 | Buy | 0.00% |
8/29/18 | $71.81 | $0.34 | 0.48 | Buy | 0.00% |
8/28/18 | $71.47 | $-0.55 | -0.76 | Buy | 0.00% |
8/27/18 | $72.02 | $-0.43 | -0.59 | Buy | 0.00% |
8/24/18 | $72.45 | $0.34 | 0.47 | Buy | 0.00% |
8/23/18 | $72.11 | $-0.03 | -0.04 | Buy | 0.00% |
8/22/18 | $72.14 | $-0.08 | -0.11 | Buy | 0.00% |
8/21/18 | $72.22 | $-1.50 | -2.03 | Buy | 0.00% |
8/20/18 | $73.72 | $0.09 | 0.12 | Buy | 0.00% |
8/17/18 | $73.63 | $0.93 | 1.28 | Buy | 0.00% |
8/16/18 | $72.70 | $0.60 | 0.83 | Buy | 0.00% |
8/15/18 | $72.10 | $0.59 | 0.83 | Buy | 0.00% |
8/14/18 | $71.51 | $0.50 | 0.70 | Buy | 0.00% |
8/13/18 | $71.01 | $-0.37 | -0.52 | Buy | 0.00% |
8/10/18 | $71.38 | $0.08 | 0.11 | Buy | 0.00% |
8/9/18 | $71.30 | $0.29 | 0.41 | Buy | 0.00% |
8/8/18 | $71.01 | $-0.89 | -1.24 | Buy | 0.00% |
8/7/18 | $71.90 | $-0.30 | -0.42 | Buy | 0.00% |
8/6/18 | $72.20 | $0.05 | 0.07 | Buy | 0.00% |
8/3/18 | $72.15 | $2.27 | 3.25 | Buy | 0.00% |
8/2/18 | $69.88 | $0.45 | 0.65 | Buy | 0.00% |
8/1/18 | $69.43 | $-1.60 | -2.25 | Buy | 0.00% |
7/31/18 | $71.03 | $-0.30 | -0.42 | Buy | 0.00% |
7/30/18 | $71.33 | $-0.07 | -0.10 | Buy | 0.00% |
7/27/18 | $71.40 | $0.52 | 0.73 | Buy | 0.00% |
7/26/18 | $70.88 | $0.03 | 0.04 | Buy | 0.00% |
7/25/18 | $70.85 | $0.67 | 0.95 | Buy | 0.00% |
7/24/18 | $70.18 | $0.32 | 0.46 | Buy | 0.00% |
7/23/18 | $69.86 | $-0.34 | -0.48 | Buy | 0.00% |
7/20/18 | $70.20 | $0.60 | 0.86 | Buy | 0.00% |
7/19/18 | $69.60 | $0.64 | 0.93 | Buy | 0.00% |
7/18/18 | $68.96 | $-1.69 | -2.39 | Buy | 0.00% |
7/17/18 | $70.65 | $0.06 | 0.08 | Buy | 0.00% |
7/16/18 | $70.59 | $-0.58 | -0.81 | Buy | 0.00% |
7/13/18 | $71.17 | $0.49 | 0.69 | Buy | 0.00% |
7/12/18 | $70.68 | $0.35 | 0.50 | Buy | 0.00% |
7/11/18 | $70.33 | $-0.31 | -0.44 | Buy | 0.00% |
7/10/18 | $70.64 | $0.17 | 0.24 | Buy | 0.00% |
7/9/18 | $70.47 | $-1.36 | -1.89 | Buy | 0.00% |
7/6/18 | $71.83 | $0.29 | 0.41 | Buy | 0.00% |
7/5/18 | $71.54 | $2.20 | 3.17 | Buy | 0.00% |
7/3/18 | $69.34 | $-0.27 | -0.39 | Buy | 0.00% |
7/2/18 | $69.61 | $-0.26 | -0.37 | Buy | 0.00% |
6/29/18 | $69.87 | $0.20 | 0.29 | Buy | 0.00% |
6/28/18 | $69.67 | $0.49 | 0.71 | Buy | 0.00% |
6/27/18 | $69.18 | $0.48 | 0.70 | Buy | 0.00% |
6/26/18 | $68.70 | $-0.35 | -0.51 | Buy | 0.00% |
6/25/18 | $69.05 | $1.65 | 2.45 | Buy | 0.00% |
6/22/18 | $67.40 | $0.56 | 0.84 | Buy | 0.00% |
6/21/18 | $66.84 | $0.15 | 0.22 | Buy | 0.00% |
6/20/18 | $66.69 | $0.10 | 0.15 | Buy | 0.00% |
6/19/18 | $66.59 | $0.33 | 0.50 | Buy | 0.00% |
6/18/18 | $66.26 | $-0.80 | -1.19 | Buy | 0.00% |
6/15/18 | $67.06 | $0.46 | 0.69 | Buy | 0.00% |
6/14/18 | $66.60 | $0.83 | 1.26 | Buy | 0.00% |
6/13/18 | $65.77 | $0.06 | 0.09 | Buy | 0.00% |
6/12/18 | $65.71 | $0.26 | 0.40 | Buy | 0.00% |
6/11/18 | $65.45 | $1.74 | 2.73 | Buy | 0.00% |
6/8/18 | $63.71 | $1.45 | 2.33 | Buy | 0.00% |
6/7/18 | $62.26 | $-0.65 | -1.03 | Buy | 0.00% |
6/6/18 | $62.91 | $-0.36 | -0.57 | Buy | 0.00% |
6/5/18 | $63.27 | $-1.35 | -2.09 | Buy | 0.00% |
6/4/18 | $64.62 | $0.79 | 1.24 | Buy | 0.00% |
6/1/18 | $63.83 | $-0.56 | -0.87 | Buy | 0.00% |
5/31/18 | $64.39 | $-1.58 | -2.40 | Buy | 0.00% |
5/30/18 | $65.97 | $1.39 | 2.15 | Buy | 0.00% |
5/29/18 | $64.58 | $-0.65 | -1.00 | Buy | 0.00% |
5/25/18 | $65.23 | $1.72 | 2.71 | Buy | 0.00% |
5/24/18 | $63.51 | $1.28 | 2.06 | Sell | 5.05% |
5/23/18 | $62.23 | $0.71 | 1.15 | Sell | 6.97% |
5/22/18 | $61.52 | $0.75 | 1.23 | Sell | 8.03% |
5/21/18 | $60.77 | $0.58 | 0.96 | Sell | 9.15% |
5/18/18 | $60.19 | $-0.99 | -1.62 | Sell | 10.02% |
5/17/18 | $61.18 | $-0.31 | -0.50 | Sell | 8.54% |
5/16/18 | $61.49 | $0.24 | 0.39 | Sell | 8.07% |
5/15/18 | $61.25 | $-0.40 | -0.65 | Sell | 8.43% |
5/14/18 | $61.65 | $0.26 | 0.42 | Sell | 7.83% |
5/11/18 | $61.39 | $0.35 | 0.57 | Sell | 8.22% |
5/10/18 | $61.04 | $0.71 | 1.18 | Sell | 8.75% |
5/9/18 | $60.33 | $0.03 | 0.05 | Sell | 9.81% |
5/8/18 | $60.30 | $-0.19 | -0.31 | Sell | 9.85% |
5/7/18 | $60.49 | $0.69 | 1.15 | Sell | 9.57% |