| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $55.59 | $0.40 | 0.00 | Sell | 3.05% |
| 6/20/19 | $55.19 | $0.13 | 0.00 | Sell | 3.75% |
| 6/19/19 | $55.06 | $-0.44 | 0.00 | Sell | 3.98% |
| 6/18/19 | $55.50 | $-1.05 | 0.00 | Sell | 3.21% |
| 6/17/19 | $56.55 | $-0.08 | 0.00 | Sell | 1.38% |
| 6/14/19 | $56.63 | $0.02 | 0.00 | Sell | 1.24% |
| 6/13/19 | $56.61 | $0.39 | 0.00 | Sell | 1.27% |
| 6/12/19 | $56.22 | $0.56 | 1.01 | Sell | 1.95% |
| 6/11/19 | $55.66 | $0.89 | 1.62 | Sell | 2.93% |
| 6/7/19 | $55.99 | $0.22 | 0.39 | Sell | 2.35% |
| 6/6/19 | $55.77 | $0.76 | 1.38 | Sell | 2.74% |
| 6/5/19 | $55.01 | $0.41 | 0.75 | Sell | 4.06% |
| 6/4/19 | $54.60 | $0.80 | 1.49 | Sell | 4.78% |
| 6/3/19 | $53.80 | $1.24 | 2.36 | Sell | 6.17% |
| 5/31/19 | $52.56 | $0.47 | 0.90 | Sell | 8.34% |
| 5/30/19 | $52.09 | $-0.71 | -1.34 | Sell | 9.16% |
| 5/29/19 | $52.80 | $-1.76 | -3.23 | Sell | 7.92% |
| 5/28/19 | $54.56 | $-2.00 | -3.54 | Sell | 4.85% |
| 5/27/19 | $56.56 | $0.00 | 0.00 | Sell | 1.36% |
| 5/24/19 | $56.56 | $-0.53 | -0.93 | Sell | 1.36% |
| 5/23/19 | $57.09 | $0.26 | 0.46 | Sell | 0.44% |
| 5/22/19 | $56.83 | $0.29 | 0.51 | Sell | 0.89% |
| 5/21/19 | $56.54 | $0.10 | 0.18 | Sell | 1.40% |
| 5/20/19 | $56.44 | $-0.58 | -1.02 | Sell | 1.57% |
| 5/17/19 | $57.02 | $-0.38 | -0.66 | Sell | 0.56% |
| 5/16/19 | $57.40 | $0.03 | 0.05 | Buy | 0.00% |
| 5/14/19 | $57.17 | $-0.61 | -1.06 | Buy | 0.00% |
| 5/13/19 | $57.78 | $-0.86 | -1.47 | Buy | 0.00% |
| 5/10/19 | $58.64 | $0.85 | 1.47 | Buy | 0.00% |
| 5/9/19 | $57.79 | $0.54 | 0.94 | Buy | 0.00% |
| 5/8/19 | $57.25 | $0.10 | 0.17 | Buy | 0.00% |
| 5/7/19 | $57.15 | $-0.25 | -0.44 | Buy | 0.00% |
| 5/6/19 | $57.40 | $0.93 | 1.65 | Buy | 0.00% |
| 5/3/19 | $56.47 | $-0.91 | -1.59 | Sell | 0.44% |
| 5/2/19 | $57.38 | $-2.01 | -3.38 | Buy | 0.00% |
| 5/1/19 | $59.39 | $-0.91 | -1.51 | Buy | 0.00% |
| 4/30/19 | $60.30 | $0.66 | 1.11 | Buy | 0.00% |
| 4/29/19 | $59.64 | $0.24 | 0.40 | Buy | 0.00% |
| 4/26/19 | $59.40 | $1.46 | 2.52 | Buy | 0.00% |
| 4/25/19 | $57.94 | $-0.63 | -1.08 | Buy | 0.00% |
| 4/24/19 | $58.57 | $0.14 | 0.24 | Buy | 0.00% |
| 4/23/19 | $58.43 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $58.36 | $-0.09 | -0.15 | Buy | 0.00% |
| 4/18/19 | $58.45 | $0.36 | 0.62 | Buy | 0.00% |
| 4/17/19 | $58.09 | $-0.30 | -0.51 | Buy | 0.00% |
| 4/16/19 | $58.39 | $0.04 | 0.07 | Buy | 0.00% |
| 4/15/19 | $58.35 | $0.78 | 1.35 | Buy | 0.00% |
| 4/12/19 | $57.57 | $0.22 | 0.38 | Buy | 0.00% |
| 4/11/19 | $57.35 | $-0.20 | -0.35 | Buy | 0.00% |
| 4/10/19 | $57.55 | $0.39 | 0.68 | Buy | 0.00% |
| 4/9/19 | $57.16 | $-0.34 | -0.59 | Buy | 0.00% |
| 4/8/19 | $57.50 | $0.70 | 1.23 | Buy | 0.00% |
| 4/5/19 | $56.80 | $0.35 | 0.62 | Buy | 0.00% |
| 4/4/19 | $56.45 | $-0.21 | -0.37 | Buy | 0.00% |
| 4/3/19 | $56.66 | $0.31 | 0.55 | Buy | 0.00% |
| 4/2/19 | $56.35 | $0.33 | 0.59 | Buy | 0.00% |
| 3/29/19 | $57.38 | $0.41 | 0.72 | Buy | 0.00% |
| 3/28/19 | $56.97 | $0.03 | 0.05 | Buy | 0.00% |
| 3/27/19 | $56.94 | $-0.63 | -1.09 | Sell | 18.37% |
| 3/26/19 | $57.57 | $0.90 | 1.59 | Sell | 17.46% |
| 3/25/19 | $56.67 | $-0.07 | -0.12 | Sell | 18.75% |
| 3/22/19 | $56.74 | $0.26 | 0.46 | Sell | 18.65% |
| 3/21/19 | $56.48 | $2.37 | 4.38 | Sell | 19.03% |
| 3/20/19 | $54.11 | $-0.30 | -0.55 | Sell | 22.42% |
| 3/19/19 | $54.41 | $0.14 | 0.26 | Sell | 21.99% |
| 3/18/19 | $54.27 | $0.00 | 0.00 | Sell | 22.19% |
| 3/15/19 | $54.27 | $0.46 | 0.85 | Sell | 22.19% |
| 3/14/19 | $53.81 | $0.20 | 0.37 | Sell | 22.85% |
| 3/13/19 | $53.61 | $-0.55 | -1.02 | Sell | 23.14% |
| 3/12/19 | $54.16 | $0.01 | 0.02 | Sell | 22.35% |
| 3/11/19 | $54.15 | $-0.41 | -0.75 | Sell | 22.37% |
| 3/8/19 | $54.56 | $0.26 | 0.48 | Sell | 21.78% |
| 3/7/19 | $54.30 | $-0.17 | -0.31 | Sell | 22.15% |
| 3/6/19 | $54.47 | $-0.30 | -0.55 | Sell | 21.91% |
| 3/5/19 | $54.77 | $0.16 | 0.29 | Sell | 21.48% |
| 3/4/19 | $54.61 | $-2.23 | -3.92 | Sell | 21.71% |
| 3/1/19 | $56.84 | $0.58 | 1.03 | Sell | 18.51% |
| 2/28/19 | $56.26 | $0.50 | 0.90 | Sell | 19.34% |
| 2/27/19 | $55.76 | $-0.16 | -0.29 | Sell | 20.06% |
| 2/26/19 | $55.92 | $0.26 | 0.47 | Sell | 19.83% |
| 2/25/19 | $55.66 | $-1.07 | -1.89 | Sell | 20.20% |
| 2/22/19 | $56.73 | $-1.60 | -2.74 | Sell | 18.67% |
| 2/21/19 | $58.33 | $-0.12 | -0.21 | Sell | 16.37% |
| 2/20/19 | $58.45 | $1.03 | 1.79 | Sell | 16.20% |
| 2/19/19 | $57.42 | $0.63 | 1.11 | Sell | 17.68% |
| 2/15/19 | $56.79 | $0.21 | 0.37 | Sell | 18.58% |
| 2/14/19 | $56.58 | $-0.38 | -0.67 | Sell | 18.88% |
| 2/13/19 | $56.96 | $0.43 | 0.76 | Sell | 18.34% |
| 2/12/19 | $56.53 | $0.86 | 1.54 | Sell | 18.95% |
| 2/11/19 | $55.67 | $0.31 | 0.56 | Sell | 20.19% |
| 2/8/19 | $55.36 | $-0.48 | -0.86 | Sell | 20.63% |
| 2/7/19 | $55.84 | $-3.32 | -5.61 | Sell | 19.94% |
| 2/6/19 | $59.16 | $0.02 | 0.03 | Sell | 15.18% |
| 2/5/19 | $59.14 | $0.22 | 0.37 | Sell | 15.21% |
| 2/4/19 | $58.92 | $0.22 | 0.37 | Sell | 15.53% |
| 2/1/19 | $58.70 | $-0.31 | -0.53 | Sell | 15.84% |
| 1/31/19 | $59.01 | $1.18 | 2.04 | Sell | 15.40% |
| 1/30/19 | $57.83 | $-0.40 | -0.69 | Sell | 17.09% |
| 1/29/19 | $58.23 | $0.11 | 0.19 | Sell | 16.52% |
| 1/28/19 | $58.12 | $0.34 | 0.59 | Sell | 16.67% |
| 1/25/19 | $57.78 | $0.12 | 0.21 | Sell | 17.16% |
| 1/24/19 | $57.66 | $-1.47 | -2.49 | Sell | 17.33% |
| 1/23/19 | $59.13 | $0.43 | 0.73 | Sell | 15.23% |
| 1/22/19 | $58.70 | $-0.73 | -1.23 | Sell | 15.84% |
| 1/18/19 | $59.43 | $0.15 | 0.25 | Sell | 14.80% |
| 1/17/19 | $59.28 | $0.16 | 0.27 | Sell | 15.01% |
| 1/16/19 | $59.12 | $-0.19 | -0.32 | Sell | 15.24% |
| 1/15/19 | $59.31 | $0.77 | 1.32 | Sell | 14.97% |
| 1/14/19 | $58.54 | $-0.04 | -0.07 | Sell | 16.07% |
| 1/11/19 | $58.58 | $0.29 | 0.50 | Sell | 16.01% |
| 1/10/19 | $58.29 | $0.34 | 0.59 | Sell | 16.43% |
| 1/9/19 | $57.95 | $0.06 | 0.10 | Sell | 16.92% |
| 1/8/19 | $57.89 | $0.32 | 0.56 | Sell | 17.00% |
| 1/7/19 | $57.57 | $0.27 | 0.47 | Sell | 17.46% |
| 1/4/19 | $57.30 | $0.56 | 0.99 | Sell | 17.85% |
| 1/3/19 | $56.74 | $0.10 | 0.18 | Sell | 18.65% |
| 1/2/19 | $56.64 | $-0.37 | -0.65 | Sell | 18.80% |
| 12/31/18 | $57.01 | $-0.24 | -0.42 | Sell | 18.27% |
| 12/28/18 | $57.25 | $0.11 | 0.19 | Sell | 17.92% |
| 12/27/18 | $57.14 | $-0.01 | -0.02 | Sell | 18.08% |
| 12/26/18 | $57.15 | $1.33 | 2.38 | Sell | 18.06% |
| 12/24/18 | $55.82 | $-1.82 | -3.16 | Sell | 19.97% |
| 12/21/18 | $57.64 | $0.32 | 0.56 | Sell | 17.36% |
| 12/20/18 | $57.32 | $-1.37 | -2.33 | Sell | 17.82% |
| 12/19/18 | $58.69 | $-0.16 | -0.27 | Sell | 15.86% |
| 12/18/18 | $58.85 | $-0.38 | -0.64 | Sell | 15.63% |
| 12/17/18 | $59.23 | $-1.13 | -1.87 | Sell | 15.08% |
| 12/14/18 | $60.36 | $-0.69 | -1.13 | Sell | 13.46% |
| 12/13/18 | $61.05 | $0.05 | 0.08 | Sell | 12.47% |
| 12/12/18 | $61.00 | $0.13 | 0.21 | Sell | 12.54% |
| 12/11/18 | $60.87 | $0.57 | 0.95 | Sell | 12.73% |
| 12/10/18 | $60.30 | $-0.54 | -0.89 | Sell | 13.55% |
| 12/7/18 | $60.84 | $-0.43 | -0.70 | Sell | 12.77% |
| 12/6/18 | $61.27 | $-0.47 | -0.76 | Sell | 12.16% |
| 12/4/18 | $61.74 | $-1.38 | -2.19 | Sell | 11.48% |
| 12/3/18 | $63.12 | $-0.53 | -0.83 | Sell | 9.51% |
| 11/30/18 | $63.65 | $0.40 | 0.63 | Sell | 8.75% |
| 11/29/18 | $63.25 | $0.65 | 1.04 | Sell | 9.32% |
| 11/28/18 | $62.60 | $0.35 | 0.56 | Sell | 10.25% |
| 11/27/18 | $62.25 | $0.75 | 1.22 | Sell | 10.75% |
| 11/26/18 | $61.50 | $-0.24 | -0.39 | Sell | 11.83% |
| 11/23/18 | $61.74 | $-0.15 | -0.24 | Sell | 11.48% |
| 11/21/18 | $61.89 | $0.18 | 0.29 | Sell | 11.27% |
| 11/20/18 | $61.71 | $0.02 | 0.03 | Sell | 11.53% |
| 11/19/18 | $61.69 | $-0.04 | -0.06 | Sell | 11.56% |
| 11/16/18 | $61.73 | $-0.79 | -1.26 | Sell | 11.50% |
| 11/15/18 | $62.52 | $0.06 | 0.10 | Sell | 10.37% |
| 11/14/18 | $62.46 | $-0.96 | -1.51 | Sell | 10.45% |
| 11/13/18 | $63.42 | $-0.88 | -1.37 | Sell | 9.08% |
| 11/12/18 | $64.30 | $-0.71 | -1.09 | Sell | 7.81% |
| 11/9/18 | $65.01 | $-0.17 | -0.26 | Sell | 6.80% |
| 11/8/18 | $65.18 | $0.91 | 1.42 | Sell | 6.55% |
| 11/7/18 | $64.27 | $-0.12 | -0.19 | Sell | 7.86% |
| 11/6/18 | $64.39 | $1.24 | 1.96 | Sell | 7.68% |
| 11/5/18 | $63.15 | $0.15 | 0.24 | Sell | 9.46% |
| 11/2/18 | $63.00 | $-1.00 | -1.56 | Sell | 9.68% |
| 11/1/18 | $64.00 | $-1.48 | -2.26 | Sell | 8.24% |
| 10/31/18 | $65.48 | $-6.38 | -8.88 | Sell | 6.12% |
| 10/30/18 | $71.86 | $1.57 | 2.23 | Buy | 0.00% |
| 10/29/18 | $70.29 | $1.13 | 1.63 | Buy | 0.00% |
| 10/26/18 | $69.16 | $-1.39 | -1.97 | Sell | 0.77% |
| 10/25/18 | $70.55 | $-0.90 | -1.26 | Buy | 0.00% |
| 10/24/18 | $71.45 | $0.27 | 0.38 | Buy | 0.00% |
| 10/23/18 | $71.18 | $0.59 | 0.84 | Buy | 0.00% |
| 10/22/18 | $70.59 | $-0.58 | -0.81 | Buy | 0.00% |
| 10/19/18 | $71.17 | $1.61 | 2.31 | Buy | 0.00% |
| 10/18/18 | $69.56 | $-0.09 | -0.13 | Sell | 1.19% |
| 10/17/18 | $69.65 | $-0.20 | -0.29 | Sell | 1.07% |
| 10/16/18 | $69.85 | $1.18 | 1.72 | Sell | 0.78% |
| 10/15/18 | $68.67 | $0.72 | 1.06 | Sell | 2.46% |
| 10/12/18 | $67.95 | $0.33 | 0.49 | Sell | 3.48% |
| 10/11/18 | $67.62 | $-1.11 | -1.62 | Sell | 3.95% |
| 10/10/18 | $68.73 | $-0.26 | -0.38 | Sell | 2.37% |
| 10/9/18 | $68.99 | $-1.27 | -1.81 | Sell | 2.00% |
| 10/8/18 | $70.26 | $0.88 | 1.27 | Sell | 0.20% |
| 10/5/18 | $69.38 | $0.24 | 0.35 | Sell | 1.45% |
| 10/4/18 | $69.14 | $0.47 | 0.68 | Sell | 1.79% |
| 10/3/18 | $68.67 | $-1.75 | -2.49 | Sell | 2.46% |
| 10/2/18 | $70.42 | $0.53 | 0.76 | Sell | -0.03% |
| 10/1/18 | $69.89 | $-0.13 | -0.19 | Sell | 0.72% |
| 9/28/18 | $70.02 | $0.01 | 0.01 | Sell | 0.54% |
| 9/27/18 | $70.01 | $-1.90 | -2.64 | Sell | 0.55% |
| 9/26/18 | $71.91 | $-0.19 | -0.26 | Buy | 0.00% |
| 9/25/18 | $72.10 | $-0.24 | -0.33 | Buy | 0.00% |
| 9/24/18 | $72.34 | $-0.83 | -1.13 | Buy | 0.00% |
| 9/21/18 | $73.17 | $0.37 | 0.51 | Buy | 0.00% |
| 9/20/18 | $72.80 | $0.40 | 0.55 | Buy | 0.00% |
| 9/19/18 | $72.40 | $-0.96 | -1.31 | Buy | 0.00% |
| 9/18/18 | $73.36 | $-1.34 | -1.79 | Buy | 0.00% |
| 9/17/18 | $74.70 | $-0.14 | -0.19 | Buy | 0.00% |
| 9/14/18 | $74.84 | $0.04 | 0.05 | Buy | 0.00% |
| 9/13/18 | $74.80 | $0.35 | 0.47 | Buy | 0.00% |
| 9/12/18 | $74.45 | $0.99 | 1.35 | Buy | 0.00% |
| 9/11/18 | $73.46 | $-0.56 | -0.76 | Buy | 0.00% |
| 9/10/18 | $74.02 | $-0.07 | -0.09 | Buy | 0.00% |
| 9/7/18 | $74.09 | $0.44 | 0.60 | Buy | 0.00% |
| 9/6/18 | $73.65 | $0.95 | 1.31 | Buy | 0.00% |
| 9/5/18 | $72.70 | $0.79 | 1.10 | Buy | 0.00% |
| 9/4/18 | $71.91 | $0.12 | 0.17 | Buy | 0.00% |
| 8/31/18 | $71.79 | $0.04 | 0.06 | Buy | 0.00% |