KELLOGG CO | K

Sell
$57.34
Purchase price (05.17.19)
$55.59
Current price (06.21.19)
3.05%
Return
KELLOGG CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$55.59$0.400.00Sell3.05%
6/20/19$55.19$0.130.00Sell3.75%
6/19/19$55.06$-0.440.00Sell3.98%
6/18/19$55.50$-1.050.00Sell3.21%
6/17/19$56.55$-0.080.00Sell1.38%
6/14/19$56.63$0.020.00Sell1.24%
6/13/19$56.61$0.390.00Sell1.27%
6/12/19$56.22$0.561.01Sell1.95%
6/11/19$55.66$0.891.62Sell2.93%
6/7/19$55.99$0.220.39Sell2.35%
6/6/19$55.77$0.761.38Sell2.74%
6/5/19$55.01$0.410.75Sell4.06%
6/4/19$54.60$0.801.49Sell4.78%
6/3/19$53.80$1.242.36Sell6.17%
5/31/19$52.56$0.470.90Sell8.34%
5/30/19$52.09$-0.71-1.34Sell9.16%
5/29/19$52.80$-1.76-3.23Sell7.92%
5/28/19$54.56$-2.00-3.54Sell4.85%
5/27/19$56.56$0.000.00Sell1.36%
5/24/19$56.56$-0.53-0.93Sell1.36%
5/23/19$57.09$0.260.46Sell0.44%
5/22/19$56.83$0.290.51Sell0.89%
5/21/19$56.54$0.100.18Sell1.40%
5/20/19$56.44$-0.58-1.02Sell1.57%
5/17/19$57.02$-0.38-0.66Sell0.56%
5/16/19$57.40$0.030.05Buy0.00%
5/14/19$57.17$-0.61-1.06Buy0.00%
5/13/19$57.78$-0.86-1.47Buy0.00%
5/10/19$58.64$0.851.47Buy0.00%
5/9/19$57.79$0.540.94Buy0.00%
5/8/19$57.25$0.100.17Buy0.00%
5/7/19$57.15$-0.25-0.44Buy0.00%
5/6/19$57.40$0.931.65Buy0.00%
5/3/19$56.47$-0.91-1.59Sell0.44%
5/2/19$57.38$-2.01-3.38Buy0.00%
5/1/19$59.39$-0.91-1.51Buy0.00%
4/30/19$60.30$0.661.11Buy0.00%
4/29/19$59.64$0.240.40Buy0.00%
4/26/19$59.40$1.462.52Buy0.00%
4/25/19$57.94$-0.63-1.08Buy0.00%
4/24/19$58.57$0.140.24Buy0.00%
4/23/19$58.43$0.000.00Buy0.00%
4/22/19$58.36$-0.09-0.15Buy0.00%
4/18/19$58.45$0.360.62Buy0.00%
4/17/19$58.09$-0.30-0.51Buy0.00%
4/16/19$58.39$0.040.07Buy0.00%
4/15/19$58.35$0.781.35Buy0.00%
4/12/19$57.57$0.220.38Buy0.00%
4/11/19$57.35$-0.20-0.35Buy0.00%
4/10/19$57.55$0.390.68Buy0.00%
4/9/19$57.16$-0.34-0.59Buy0.00%
4/8/19$57.50$0.701.23Buy0.00%
4/5/19$56.80$0.350.62Buy0.00%
4/4/19$56.45$-0.21-0.37Buy0.00%
4/3/19$56.66$0.310.55Buy0.00%
4/2/19$56.35$0.330.59Buy0.00%
3/29/19$57.38$0.410.72Buy0.00%
3/28/19$56.97$0.030.05Buy0.00%
3/27/19$56.94$-0.63-1.09Sell18.37%
3/26/19$57.57$0.901.59Sell17.46%
3/25/19$56.67$-0.07-0.12Sell18.75%
3/22/19$56.74$0.260.46Sell18.65%
3/21/19$56.48$2.374.38Sell19.03%
3/20/19$54.11$-0.30-0.55Sell22.42%
3/19/19$54.41$0.140.26Sell21.99%
3/18/19$54.27$0.000.00Sell22.19%
3/15/19$54.27$0.460.85Sell22.19%
3/14/19$53.81$0.200.37Sell22.85%
3/13/19$53.61$-0.55-1.02Sell23.14%
3/12/19$54.16$0.010.02Sell22.35%
3/11/19$54.15$-0.41-0.75Sell22.37%
3/8/19$54.56$0.260.48Sell21.78%
3/7/19$54.30$-0.17-0.31Sell22.15%
3/6/19$54.47$-0.30-0.55Sell21.91%
3/5/19$54.77$0.160.29Sell21.48%
3/4/19$54.61$-2.23-3.92Sell21.71%
3/1/19$56.84$0.581.03Sell18.51%
2/28/19$56.26$0.500.90Sell19.34%
2/27/19$55.76$-0.16-0.29Sell20.06%
2/26/19$55.92$0.260.47Sell19.83%
2/25/19$55.66$-1.07-1.89Sell20.20%
2/22/19$56.73$-1.60-2.74Sell18.67%
2/21/19$58.33$-0.12-0.21Sell16.37%
2/20/19$58.45$1.031.79Sell16.20%
2/19/19$57.42$0.631.11Sell17.68%
2/15/19$56.79$0.210.37Sell18.58%
2/14/19$56.58$-0.38-0.67Sell18.88%
2/13/19$56.96$0.430.76Sell18.34%
2/12/19$56.53$0.861.54Sell18.95%
2/11/19$55.67$0.310.56Sell20.19%
2/8/19$55.36$-0.48-0.86Sell20.63%
2/7/19$55.84$-3.32-5.61Sell19.94%
2/6/19$59.16$0.020.03Sell15.18%
2/5/19$59.14$0.220.37Sell15.21%
2/4/19$58.92$0.220.37Sell15.53%
2/1/19$58.70$-0.31-0.53Sell15.84%
1/31/19$59.01$1.182.04Sell15.40%
1/30/19$57.83$-0.40-0.69Sell17.09%
1/29/19$58.23$0.110.19Sell16.52%
1/28/19$58.12$0.340.59Sell16.67%
1/25/19$57.78$0.120.21Sell17.16%
1/24/19$57.66$-1.47-2.49Sell17.33%
1/23/19$59.13$0.430.73Sell15.23%
1/22/19$58.70$-0.73-1.23Sell15.84%
1/18/19$59.43$0.150.25Sell14.80%
1/17/19$59.28$0.160.27Sell15.01%
1/16/19$59.12$-0.19-0.32Sell15.24%
1/15/19$59.31$0.771.32Sell14.97%
1/14/19$58.54$-0.04-0.07Sell16.07%
1/11/19$58.58$0.290.50Sell16.01%
1/10/19$58.29$0.340.59Sell16.43%
1/9/19$57.95$0.060.10Sell16.92%
1/8/19$57.89$0.320.56Sell17.00%
1/7/19$57.57$0.270.47Sell17.46%
1/4/19$57.30$0.560.99Sell17.85%
1/3/19$56.74$0.100.18Sell18.65%
1/2/19$56.64$-0.37-0.65Sell18.80%
12/31/18$57.01$-0.24-0.42Sell18.27%
12/28/18$57.25$0.110.19Sell17.92%
12/27/18$57.14$-0.01-0.02Sell18.08%
12/26/18$57.15$1.332.38Sell18.06%
12/24/18$55.82$-1.82-3.16Sell19.97%
12/21/18$57.64$0.320.56Sell17.36%
12/20/18$57.32$-1.37-2.33Sell17.82%
12/19/18$58.69$-0.16-0.27Sell15.86%
12/18/18$58.85$-0.38-0.64Sell15.63%
12/17/18$59.23$-1.13-1.87Sell15.08%
12/14/18$60.36$-0.69-1.13Sell13.46%
12/13/18$61.05$0.050.08Sell12.47%
12/12/18$61.00$0.130.21Sell12.54%
12/11/18$60.87$0.570.95Sell12.73%
12/10/18$60.30$-0.54-0.89Sell13.55%
12/7/18$60.84$-0.43-0.70Sell12.77%
12/6/18$61.27$-0.47-0.76Sell12.16%
12/4/18$61.74$-1.38-2.19Sell11.48%
12/3/18$63.12$-0.53-0.83Sell9.51%
11/30/18$63.65$0.400.63Sell8.75%
11/29/18$63.25$0.651.04Sell9.32%
11/28/18$62.60$0.350.56Sell10.25%
11/27/18$62.25$0.751.22Sell10.75%
11/26/18$61.50$-0.24-0.39Sell11.83%
11/23/18$61.74$-0.15-0.24Sell11.48%
11/21/18$61.89$0.180.29Sell11.27%
11/20/18$61.71$0.020.03Sell11.53%
11/19/18$61.69$-0.04-0.06Sell11.56%
11/16/18$61.73$-0.79-1.26Sell11.50%
11/15/18$62.52$0.060.10Sell10.37%
11/14/18$62.46$-0.96-1.51Sell10.45%
11/13/18$63.42$-0.88-1.37Sell9.08%
11/12/18$64.30$-0.71-1.09Sell7.81%
11/9/18$65.01$-0.17-0.26Sell6.80%
11/8/18$65.18$0.911.42Sell6.55%
11/7/18$64.27$-0.12-0.19Sell7.86%
11/6/18$64.39$1.241.96Sell7.68%
11/5/18$63.15$0.150.24Sell9.46%
11/2/18$63.00$-1.00-1.56Sell9.68%
11/1/18$64.00$-1.48-2.26Sell8.24%
10/31/18$65.48$-6.38-8.88Sell6.12%
10/30/18$71.86$1.572.23Buy0.00%
10/29/18$70.29$1.131.63Buy0.00%
10/26/18$69.16$-1.39-1.97Sell0.77%
10/25/18$70.55$-0.90-1.26Buy0.00%
10/24/18$71.45$0.270.38Buy0.00%
10/23/18$71.18$0.590.84Buy0.00%
10/22/18$70.59$-0.58-0.81Buy0.00%
10/19/18$71.17$1.612.31Buy0.00%
10/18/18$69.56$-0.09-0.13Sell1.19%
10/17/18$69.65$-0.20-0.29Sell1.07%
10/16/18$69.85$1.181.72Sell0.78%
10/15/18$68.67$0.721.06Sell2.46%
10/12/18$67.95$0.330.49Sell3.48%
10/11/18$67.62$-1.11-1.62Sell3.95%
10/10/18$68.73$-0.26-0.38Sell2.37%
10/9/18$68.99$-1.27-1.81Sell2.00%
10/8/18$70.26$0.881.27Sell0.20%
10/5/18$69.38$0.240.35Sell1.45%
10/4/18$69.14$0.470.68Sell1.79%
10/3/18$68.67$-1.75-2.49Sell2.46%
10/2/18$70.42$0.530.76Sell-0.03%
10/1/18$69.89$-0.13-0.19Sell0.72%
9/28/18$70.02$0.010.01Sell0.54%
9/27/18$70.01$-1.90-2.64Sell0.55%
9/26/18$71.91$-0.19-0.26Buy0.00%
9/25/18$72.10$-0.24-0.33Buy0.00%
9/24/18$72.34$-0.83-1.13Buy0.00%
9/21/18$73.17$0.370.51Buy0.00%
9/20/18$72.80$0.400.55Buy0.00%
9/19/18$72.40$-0.96-1.31Buy0.00%
9/18/18$73.36$-1.34-1.79Buy0.00%
9/17/18$74.70$-0.14-0.19Buy0.00%
9/14/18$74.84$0.040.05Buy0.00%
9/13/18$74.80$0.350.47Buy0.00%
9/12/18$74.45$0.991.35Buy0.00%
9/11/18$73.46$-0.56-0.76Buy0.00%
9/10/18$74.02$-0.07-0.09Buy0.00%
9/7/18$74.09$0.440.60Buy0.00%
9/6/18$73.65$0.951.31Buy0.00%
9/5/18$72.70$0.791.10Buy0.00%
9/4/18$71.91$0.120.17Buy0.00%
8/31/18$71.79$0.040.06Buy0.00%