KANSAS CITY SOUTHERN | KSU

Buy
$117.94
Purchase price (06.21.19)
$119.50
Current price (06.21.19)
0.00%
Return
KANSAS CITY SOUTHERN
Loading data...
DatePriceChange% changeActionReturn
6/21/19$119.50$1.460.00Buy0.00%
6/20/19$118.04$0.680.00Sell2.56%
6/19/19$117.36$0.910.00Sell3.12%
6/18/19$116.45$2.010.00Sell3.87%
6/17/19$114.44$-2.470.00Sell5.53%
6/14/19$116.91$-0.070.00Sell3.49%
6/13/19$116.98$-1.490.00Sell3.43%
6/12/19$118.47$-0.72-0.60Sell2.20%
6/11/19$119.19$-0.82-0.68Sell1.61%
6/7/19$117.50$0.160.14Sell3.00%
6/6/19$117.34$-1.95-1.63Sell3.14%
6/5/19$119.29$2.171.85Sell1.53%
6/4/19$117.12$5.074.52Sell3.32%
6/3/19$112.05$-1.23-1.09Sell7.50%
5/31/19$113.28$-5.39-4.54Sell6.49%
5/30/19$118.67$0.690.58Buy0.00%
5/29/19$117.98$-2.63-2.18Buy0.00%
5/28/19$120.61$-0.24-0.20Buy0.00%
5/27/19$120.85$0.000.00Buy0.00%
5/24/19$120.85$-0.04-0.03Buy0.00%
5/23/19$120.89$-0.83-0.68Buy0.00%
5/22/19$121.72$-1.20-0.98Buy0.00%
5/21/19$122.92$1.501.24Buy0.00%
5/20/19$121.42$-0.53-0.43Buy0.00%
5/17/19$121.95$0.580.48Buy0.00%
5/16/19$121.37$1.641.37Buy0.00%
5/15/19$119.73$0.720.60Buy0.00%
5/14/19$119.01$1.651.41Buy0.00%
5/13/19$117.36$-3.30-2.73Buy0.00%
5/10/19$120.66$-1.54-1.26Buy0.00%
5/9/19$122.20$0.780.64Buy0.00%
5/8/19$121.42$-1.17-0.95Buy0.00%
5/7/19$122.59$-1.77-1.42Buy0.00%
5/6/19$124.36$-0.89-0.71Buy0.00%
5/3/19$125.25$1.611.30Buy0.00%
5/2/19$123.64$1.241.01Buy0.00%
5/1/19$122.40$-0.74-0.60Buy0.00%
4/30/19$123.14$0.400.33Buy0.00%
4/29/19$122.74$-1.77-1.42Buy0.00%
4/26/19$124.51$1.200.97Buy0.00%
4/25/19$123.31$-0.87-0.70Buy0.00%
4/24/19$124.18$0.110.09Buy0.00%
4/23/19$124.07$0.000.00Buy0.00%
4/22/19$124.05$-0.98-0.78Buy0.00%
4/18/19$125.03$2.221.81Buy0.00%
4/17/19$122.81$4.824.09Buy0.00%
4/16/19$117.99$0.380.32Buy0.00%
4/15/19$117.61$-0.77-0.65Buy0.00%
4/12/19$118.38$1.251.07Buy0.00%
4/11/19$117.13$0.010.01Buy0.00%
4/10/19$117.12$0.660.57Buy0.00%
4/9/19$116.46$-1.14-0.97Buy0.00%
4/8/19$117.60$0.210.18Buy0.00%
4/5/19$117.39$0.210.18Buy0.00%
4/4/19$117.18$0.630.54Buy0.00%
4/3/19$116.55$-0.28-0.24Buy0.00%
4/2/19$116.83$-0.96-0.82Buy0.00%
4/1/19$117.79$1.811.56Buy0.00%
3/29/19$115.98$-0.16-0.14Buy0.00%
3/28/19$116.14$1.381.20Buy0.00%
3/27/19$114.76$1.020.90Buy0.00%
3/26/19$113.74$1.151.02Buy0.00%
3/25/19$112.59$0.130.12Buy0.00%
3/22/19$112.46$-4.05-3.48Buy0.00%
3/21/19$116.51$3.563.15Buy0.00%
3/20/19$112.95$-2.19-1.90Buy0.00%
3/19/19$115.14$-0.92-0.79Buy0.00%
3/18/19$116.06$1.561.36Buy0.00%
3/15/19$114.50$-0.44-0.38Buy0.00%
3/14/19$114.94$0.460.40Buy0.00%
3/13/19$114.48$1.141.01Buy0.00%
3/12/19$113.34$-1.26-1.10Buy0.00%
3/11/19$114.60$3.302.96Buy0.00%
3/8/19$111.30$-0.75-0.67Buy0.00%
3/7/19$112.05$0.550.49Buy0.00%
3/6/19$111.50$1.371.24Buy0.00%
3/5/19$110.13$-0.27-0.24Buy0.00%
3/4/19$110.40$2.342.17Buy0.00%
3/1/19$108.06$-0.58-0.53Buy0.00%
2/28/19$108.64$0.000.00Buy0.00%
2/27/19$108.64$-0.87-0.79Buy0.00%
2/26/19$109.51$-1.99-1.78Buy0.00%
2/25/19$111.50$0.150.13Buy0.00%
2/22/19$111.35$-0.40-0.36Buy0.00%
2/21/19$111.75$0.690.62Buy0.00%
2/20/19$111.06$1.511.38Buy0.00%
2/19/19$109.55$2.011.87Buy0.00%
2/15/19$107.54$2.642.52Buy0.00%
2/14/19$104.90$0.620.59Buy0.00%
2/13/19$104.28$0.130.12Buy0.00%
2/12/19$104.15$1.331.29Buy0.00%
2/11/19$102.82$0.600.59Buy0.00%
2/8/19$102.22$-0.91-0.88Buy0.00%
2/7/19$103.13$-0.24-0.23Buy0.00%
2/6/19$103.37$-1.84-1.75Buy0.00%
2/5/19$105.21$-0.39-0.37Buy0.00%
2/4/19$105.60$-0.59-0.56Buy0.00%
2/1/19$106.19$0.440.42Buy0.00%
1/31/19$105.75$-2.05-1.90Buy0.00%
1/30/19$107.80$-0.45-0.42Buy0.00%
1/29/19$108.25$-1.08-0.99Buy0.00%
1/28/19$109.33$0.420.39Buy0.00%
1/25/19$108.91$1.571.46Buy0.00%
1/24/19$107.34$0.130.12Buy0.00%
1/23/19$107.21$-1.24-1.14Buy0.00%
1/22/19$108.45$-2.07-1.87Buy0.00%
1/18/19$110.52$6.386.13Buy0.00%
1/17/19$104.14$2.192.15Buy0.00%
1/16/19$101.95$0.600.59Buy0.00%
1/15/19$101.35$-1.57-1.53Buy0.00%
1/14/19$102.92$0.380.37Buy0.00%
1/11/19$102.54$0.070.07Buy0.00%
1/10/19$102.47$1.171.15Sell12.40%
1/9/19$101.30$1.581.58Sell13.40%
1/8/19$99.72$1.691.72Sell14.75%
1/7/19$98.03$1.131.17Sell16.20%
1/4/19$96.90$4.034.34Sell17.17%
1/3/19$92.87$-3.40-3.53Sell20.61%
1/2/19$96.27$0.820.86Sell17.70%
12/31/18$95.45$-0.14-0.15Sell18.40%
12/28/18$95.59$-0.31-0.32Sell18.29%
12/27/18$95.90$1.341.42Sell18.02%
12/26/18$94.56$3.724.10Sell19.17%
12/24/18$90.84$-1.90-2.05Sell22.35%
12/21/18$92.74$-0.44-0.47Sell20.72%
12/20/18$93.18$-1.59-1.68Sell20.35%
12/19/18$94.77$-0.88-0.92Sell18.99%
12/18/18$95.65$-0.20-0.21Sell18.23%
12/17/18$95.85$-0.82-0.85Sell18.06%
12/14/18$96.67$-0.48-0.49Sell17.36%
12/13/18$97.15$-0.39-0.40Sell16.95%
12/12/18$97.54$-0.50-0.51Sell16.62%
12/11/18$98.04$0.240.25Sell16.19%
12/10/18$97.80$-0.42-0.43Sell16.40%
12/7/18$98.22$-2.14-2.13Sell16.04%
12/6/18$100.36$-0.39-0.39Sell14.21%
12/4/18$100.75$-2.80-2.70Sell13.87%
12/3/18$103.55$0.500.49Sell11.48%
11/30/18$103.05$1.871.85Sell11.91%
11/29/18$101.18$-1.57-1.53Sell13.51%
11/28/18$102.75$2.372.36Sell12.16%
11/27/18$100.38$-0.17-0.17Sell14.19%
11/26/18$100.55$2.352.39Sell14.05%
11/23/18$98.20$-0.52-0.53Sell16.05%
11/21/18$98.72$2.072.14Sell15.61%
11/20/18$96.65$-2.33-2.35Sell17.38%
11/19/18$98.98$-1.86-1.84Sell15.39%
11/16/18$100.84$0.330.33Sell13.80%
11/15/18$100.51$3.313.41Sell14.08%
11/14/18$97.20$-1.11-1.13Sell16.91%
11/13/18$98.31$-1.26-1.27Sell15.96%
11/12/18$99.57$-2.85-2.78Sell14.88%
11/9/18$102.42$-1.64-1.58Sell12.45%
11/8/18$104.06$0.460.44Sell11.04%
11/7/18$103.60$1.801.77Sell11.44%
11/6/18$101.80$-0.29-0.28Sell12.98%
11/5/18$102.09$-1.26-1.22Sell12.73%
11/2/18$103.35$0.250.24Sell11.65%
11/1/18$103.10$1.141.12Sell11.87%
10/31/18$101.96$0.660.65Sell12.84%
10/30/18$101.30$2.442.47Sell13.40%
10/29/18$98.86$-3.39-3.32Sell15.49%
10/26/18$102.25$-1.45-1.40Sell12.59%
10/25/18$103.70$1.851.82Sell11.35%
10/24/18$101.85$-1.50-1.45Sell12.93%
10/23/18$103.35$-2.08-1.97Sell11.65%
10/22/18$105.43$-0.69-0.65Sell9.87%
10/19/18$106.12$3.443.35Sell9.28%
10/18/18$102.68$-1.33-1.28Sell12.22%
10/17/18$104.01$-1.27-1.21Sell11.09%
10/16/18$105.28$0.530.51Sell10.00%
10/15/18$104.75$2.182.13Sell10.45%
10/12/18$102.57$-0.38-0.37Sell12.32%
10/11/18$102.95$-1.52-1.45Sell11.99%
10/10/18$104.47$-5.06-4.62Sell10.69%
10/9/18$109.53$-2.65-2.36Sell6.37%
10/8/18$112.18$0.080.07Sell4.10%
10/5/18$112.10$-1.91-1.68Sell4.17%
10/4/18$114.01$0.510.45Sell2.54%
10/3/18$113.50$-1.02-0.89Sell2.97%
10/2/18$114.52$-2.10-1.80Sell2.10%
10/1/18$116.62$3.342.95Buy0.00%
9/28/18$113.28$-1.21-1.06Sell0.93%
9/27/18$114.49$-1.20-1.04Buy0.00%
9/26/18$115.69$0.800.70Buy0.00%
9/25/18$114.89$-0.92-0.79Buy0.00%
9/24/18$115.81$-1.30-1.11Buy0.00%
9/21/18$117.11$-1.48-1.25Buy0.00%
9/20/18$118.59$0.810.69Buy0.00%
9/19/18$117.78$-0.45-0.38Buy0.00%
9/18/18$118.23$1.591.36Buy0.00%
9/17/18$116.64$-0.60-0.51Buy0.00%
9/14/18$117.24$0.570.49Buy0.00%
9/13/18$116.67$-1.81-1.53Buy0.00%
9/12/18$118.48$-0.44-0.37Buy0.00%
9/11/18$118.92$-0.96-0.80Buy0.00%
9/10/18$119.88$1.811.53Buy0.00%
9/7/18$118.07$-0.58-0.49Buy0.00%
9/6/18$118.65$1.531.31Buy0.00%
9/5/18$117.12$2.291.99Buy0.00%