(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ksu' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KANSAS CITY SOUTHERN

KANSAS CITY SOUTHERN | KSU

Buy
$99.82
Purchase price (01.11.19)
$116.51
Current price (03.21.19)
0.00%
Return
KANSAS CITY SOUTHERN
Loading data...
DatePriceChange% changeActionReturn
3/21/19$116.51$3.560.00Buy0.00%
3/20/19$112.95$-2.190.00Buy0.00%
3/19/19$115.14$-0.92-0.79Buy0.00%
3/18/19$116.06$1.561.36Buy0.00%
3/19/19$115.14$0.640.00Buy0.00%
3/15/19$114.50$-0.44-0.38Buy0.00%
3/14/19$114.94$0.460.40Buy0.00%
3/13/19$114.48$1.141.01Buy0.00%
3/12/19$113.34$-1.26-1.10Buy0.00%
3/11/19$114.60$3.302.96Buy0.00%
3/8/19$111.30$-0.75-0.67Buy0.00%
3/7/19$112.05$0.550.49Buy0.00%
3/6/19$111.50$1.371.24Buy0.00%
3/5/19$110.13$-0.27-0.24Buy0.00%
3/4/19$110.40$2.342.17Buy0.00%
3/1/19$108.06$-0.58-0.53Buy0.00%
2/28/19$108.64$0.000.00Buy0.00%
2/27/19$108.64$-0.87-0.79Buy0.00%
2/26/19$109.51$-1.99-1.78Buy0.00%
2/25/19$111.50$0.150.13Buy0.00%
2/22/19$111.35$-0.40-0.36Buy0.00%
2/21/19$111.75$0.690.62Buy0.00%
2/20/19$111.06$1.511.38Buy0.00%
2/19/19$109.55$2.011.87Buy0.00%
2/15/19$107.54$2.642.52Buy0.00%
2/14/19$104.90$0.620.59Buy0.00%
2/13/19$104.28$0.130.12Buy0.00%
2/12/19$104.15$1.331.29Buy0.00%
2/11/19$102.82$0.600.59Buy0.00%
2/8/19$102.22$-0.91-0.88Buy0.00%
2/7/19$103.13$-0.24-0.23Buy0.00%
2/6/19$103.37$-1.84-1.75Buy0.00%
2/5/19$105.21$-0.39-0.37Buy0.00%
2/4/19$105.60$-0.59-0.56Buy0.00%
2/1/19$106.19$0.440.42Buy0.00%
1/31/19$105.75$-2.05-1.90Buy0.00%
1/30/19$107.80$-0.45-0.42Buy0.00%
1/29/19$108.25$-1.08-0.99Buy0.00%
1/28/19$109.33$0.420.39Buy0.00%
1/25/19$108.91$1.571.46Buy0.00%
1/24/19$107.34$0.130.12Buy0.00%
1/23/19$107.21$-1.24-1.14Buy0.00%
1/22/19$108.45$-2.07-1.87Buy0.00%
1/18/19$110.52$6.386.13Buy0.00%
1/17/19$104.14$2.192.15Buy0.00%
1/16/19$101.95$0.600.59Buy0.00%
1/15/19$101.35$-1.57-1.53Buy0.00%
1/14/19$102.92$0.380.37Buy0.00%
1/11/19$102.54$0.070.07Buy0.00%
1/10/19$102.47$1.171.15Sell12.40%
1/9/19$101.30$1.581.58Sell13.40%
1/8/19$99.72$1.691.72Sell14.75%
1/7/19$98.03$1.131.17Sell16.20%
1/4/19$96.90$4.034.34Sell17.17%
1/3/19$92.87$-3.40-3.53Sell20.61%
1/2/19$96.27$0.820.86Sell17.70%
12/31/18$95.45$-0.14-0.15Sell18.40%
12/28/18$95.59$-0.31-0.32Sell18.29%
12/27/18$95.90$1.341.42Sell18.02%
12/26/18$94.56$3.724.10Sell19.17%
12/24/18$90.84$-1.90-2.05Sell22.35%
12/21/18$92.74$-0.44-0.47Sell20.72%
12/20/18$93.18$-1.59-1.68Sell20.35%
12/19/18$94.77$-0.88-0.92Sell18.99%
12/18/18$95.65$-0.20-0.21Sell18.23%
12/17/18$95.85$-0.82-0.85Sell18.06%
12/14/18$96.67$-0.48-0.49Sell17.36%
12/13/18$97.15$-0.39-0.40Sell16.95%
12/12/18$97.54$-0.50-0.51Sell16.62%
12/11/18$98.04$0.240.25Sell16.19%
12/10/18$97.80$-0.42-0.43Sell16.40%
12/7/18$98.22$-2.14-2.13Sell16.04%
12/6/18$100.36$-0.39-0.39Sell14.21%
12/4/18$100.75$-2.80-2.70Sell13.87%
12/3/18$103.55$0.500.49Sell11.48%
11/30/18$103.05$1.871.85Sell11.91%
11/29/18$101.18$-1.57-1.53Sell13.51%
11/28/18$102.75$2.372.36Sell12.16%
11/27/18$100.38$-0.17-0.17Sell14.19%
11/26/18$100.55$2.352.39Sell14.05%
11/23/18$98.20$-0.52-0.53Sell16.05%
11/21/18$98.72$2.072.14Sell15.61%
11/20/18$96.65$-2.33-2.35Sell17.38%
11/19/18$98.98$-1.86-1.84Sell15.39%
11/16/18$100.84$0.330.33Sell13.80%
11/15/18$100.51$3.313.41Sell14.08%
11/14/18$97.20$-1.11-1.13Sell16.91%
11/13/18$98.31$-1.26-1.27Sell15.96%
11/12/18$99.57$-2.85-2.78Sell14.88%
11/9/18$102.42$-1.64-1.58Sell12.45%
11/8/18$104.06$0.460.44Sell11.04%
11/7/18$103.60$1.801.77Sell11.44%
11/6/18$101.80$-0.29-0.28Sell12.98%
11/5/18$102.09$-1.26-1.22Sell12.73%
11/2/18$103.35$0.250.24Sell11.65%
11/1/18$103.10$1.141.12Sell11.87%
10/31/18$101.96$0.660.65Sell12.84%
10/30/18$101.30$2.442.47Sell13.40%
10/29/18$98.86$-3.39-3.32Sell15.49%
10/26/18$102.25$-1.45-1.40Sell12.59%
10/25/18$103.70$1.851.82Sell11.35%
10/24/18$101.85$-1.50-1.45Sell12.93%
10/23/18$103.35$-2.08-1.97Sell11.65%
10/22/18$105.43$-0.69-0.65Sell9.87%
10/19/18$106.12$3.443.35Sell9.28%
10/18/18$102.68$-1.33-1.28Sell12.22%
10/17/18$104.01$-1.27-1.21Sell11.09%
10/16/18$105.28$0.530.51Sell10.00%
10/15/18$104.75$2.182.13Sell10.45%
10/12/18$102.57$-0.38-0.37Sell12.32%
10/11/18$102.95$-1.52-1.45Sell11.99%
10/10/18$104.47$-5.06-4.62Sell10.69%
10/9/18$109.53$-2.65-2.36Sell6.37%
10/8/18$112.18$0.080.07Sell4.10%
10/5/18$112.10$-1.91-1.68Sell4.17%
10/4/18$114.01$0.510.45Sell2.54%
10/3/18$113.50$-1.02-0.89Sell2.97%
10/2/18$114.52$-2.10-1.80Sell2.10%
10/1/18$116.62$3.342.95Buy0.00%
9/28/18$113.28$-1.21-1.06Sell0.93%
9/27/18$114.49$-1.20-1.04Buy0.00%
9/26/18$115.69$0.800.70Buy0.00%
9/25/18$114.89$-0.92-0.79Buy0.00%
9/24/18$115.81$-1.30-1.11Buy0.00%
9/21/18$117.11$-1.48-1.25Buy0.00%
9/20/18$118.59$0.810.69Buy0.00%
9/19/18$117.78$-0.45-0.38Buy0.00%
9/18/18$118.23$1.591.36Buy0.00%
9/17/18$116.64$-0.60-0.51Buy0.00%
9/14/18$117.24$0.570.49Buy0.00%
9/13/18$116.67$-1.81-1.53Buy0.00%
9/12/18$118.48$-0.44-0.37Buy0.00%
9/11/18$118.92$-0.96-0.80Buy0.00%
9/10/18$119.88$1.811.53Buy0.00%
9/7/18$118.07$-0.58-0.49Buy0.00%
9/6/18$118.65$1.531.31Buy0.00%
9/5/18$117.12$2.291.99Buy0.00%
9/4/18$114.83$-1.13-0.97Buy0.00%
8/31/18$115.96$0.020.02Buy0.00%
8/30/18$115.94$-3.51-2.94Buy0.00%
8/29/18$119.45$1.090.92Buy0.00%
8/28/18$118.36$-0.68-0.57Buy0.00%
8/27/18$119.04$5.334.69Buy0.00%
8/24/18$113.71$-0.97-0.85Buy0.00%
8/23/18$114.68$-1.46-1.26Buy0.00%
8/22/18$116.14$-1.93-1.63Buy0.00%
8/21/18$118.07$1.441.23Buy0.00%
8/20/18$116.63$1.271.10Buy0.00%
8/17/18$115.36$1.601.41Buy0.00%
8/16/18$113.76$0.860.76Buy0.00%
8/15/18$112.90$-0.49-0.43Buy0.00%
8/14/18$113.39$1.030.92Buy0.00%
8/13/18$112.36$-2.66-2.31Buy0.00%
8/10/18$115.02$-0.66-0.57Buy0.00%
8/9/18$115.68$-0.11-0.09Buy0.00%
8/8/18$115.79$0.100.09Buy0.00%
8/7/18$115.69$0.260.23Buy0.00%
8/6/18$115.43$-0.34-0.29Buy0.00%
8/3/18$115.77$0.260.23Buy0.00%
8/2/18$115.51$0.490.43Buy0.00%
8/1/18$115.02$-1.25-1.08Buy0.00%
7/31/18$116.27$0.470.41Buy0.00%
7/30/18$115.80$-1.05-0.90Buy0.00%
7/27/18$116.85$0.660.57Buy0.00%
7/26/18$116.19$3.102.74Buy0.00%
7/25/18$113.09$2.312.09Buy0.00%
7/24/18$110.78$-0.30-0.27Buy0.00%
7/23/18$111.08$0.030.03Buy0.00%
7/20/18$111.05$2.602.40Buy0.00%
7/19/18$108.45$1.901.78Buy0.00%
7/18/18$106.55$1.871.79Sell1.30%
7/17/18$104.68$-0.27-0.26Sell3.03%
7/16/18$104.95$-1.66-1.56Sell2.78%
7/13/18$106.61$1.000.95Sell1.24%
7/12/18$105.61$-0.68-0.64Sell2.17%
7/11/18$106.29$-2.21-2.04Sell1.54%
7/10/18$108.50$0.080.07Buy0.00%
7/9/18$108.42$1.911.79Buy0.00%
7/6/18$106.51$0.960.91Sell1.22%
7/5/18$105.55$0.470.45Sell2.11%
7/3/18$105.08$-1.87-1.75Sell2.55%
7/2/18$106.95$0.990.93Sell0.82%
6/29/18$105.96$0.710.67Sell1.73%
6/28/18$105.25$0.570.54Sell2.39%
6/27/18$104.68$-1.06-1.00Sell2.92%
6/26/18$105.74$-0.24-0.23Sell1.94%
6/25/18$105.98$-2.30-2.12Sell1.72%
6/22/18$108.28$0.000.00Sell-0.42%
6/21/18$108.28$0.720.67Sell-0.42%
6/20/18$107.56$0.700.66Sell0.25%
6/19/18$106.86$-1.99-1.83Sell0.90%
6/18/18$108.85$-1.25-1.14Buy0.00%
6/15/18$110.10$1.441.33Buy0.00%
6/14/18$108.66$-0.19-0.17Buy0.00%
6/13/18$108.85$-1.52-1.38Sell0.15%
6/12/18$110.37$0.300.27Buy0.00%
6/11/18$110.07$0.820.75Buy0.00%
6/8/18$109.25$1.381.28Buy0.00%
6/7/18$107.87$0.410.38Sell-0.19%
6/6/18$107.46$1.711.62Sell0.20%
S&P 500 Panic / Happy Meter