JPMORGAN CHASE & CO | JPM

Sell
$95.96
Purchase price (06.26.20)
$92.66
Current price (07.03.20)
3.44%
Return
JPMORGAN CHASE & CO
Loading data...
DatePriceChange% changeActionReturn
7/3/20$92.66$0.000.00Sell3.44%
7/2/20$92.66$-1.400.00Sell3.44%
6/30/20$94.06$1.060.00Sell1.98%
6/29/20$93.00$0.410.00Sell3.08%
6/26/20$92.59$-5.370.00Sell3.51%
6/25/20$97.96$3.300.00Buy0.00%
6/24/20$94.66$-3.270.00Sell0.90%
6/23/20$97.93$1.180.00Buy0.00%
6/22/20$96.75$-1.060.00Buy0.00%
6/19/20$97.81$-1.130.00Buy0.00%
6/18/20$98.94$-0.540.00Buy0.00%
6/17/20$99.48$-2.580.00Buy0.00%
6/16/20$102.06$0.810.00Buy0.00%
6/15/20$101.25$1.380.00Buy0.00%
6/11/20$97.21$-8.850.00Buy0.00%
6/10/20$106.06$-4.480.00Buy0.00%
6/9/20$110.54$-2.910.00Buy0.00%
6/8/20$113.45$2.220.00Buy0.00%
6/5/20$111.23$4.790.00Buy0.00%
5/29/20$97.31$-2.550.00Buy0.00%
6/4/20$106.44$2.170.00Buy0.00%
5/28/20$99.86$-1.510.00Buy0.00%
5/27/20$101.37$5.550.00Sell10.59%
5/26/20$95.82$6.350.00Sell15.49%
5/25/20$89.47$0.000.00Sell21.09%
5/22/20$89.47$-0.700.00Sell21.09%
5/21/20$90.17$-1.160.00Sell20.47%
5/20/20$91.33$2.660.00Sell19.45%
5/19/20$88.67$-1.780.00Sell21.79%
5/18/20$90.45$4.550.00Sell20.22%
5/15/20$85.90$-1.620.00Sell24.24%
5/14/20$87.52$3.490.00Sell22.81%
5/13/20$84.03$-3.000.00Sell25.89%
5/12/20$87.03$-2.940.00Sell23.24%
5/11/20$89.97$-2.730.00Sell20.65%
5/8/20$92.70$1.490.00Sell18.24%
5/7/20$91.21$0.940.00Sell19.55%
5/6/20$90.27$-1.730.00Sell20.38%
5/5/20$92.00$-0.140.00Sell18.86%
5/1/20$93.25$-2.510.00Sell17.75%
4/30/20$95.76$-2.100.00Sell15.54%
4/29/20$97.86$2.570.00Sell13.69%
4/28/20$95.29$0.670.00Sell15.96%
4/27/20$94.62$3.910.00Sell16.55%
4/24/20$90.71$1.320.00Sell19.99%
4/23/20$89.39$0.050.00Sell21.16%
4/22/20$89.34$0.290.00Sell21.20%
4/21/20$89.05$-2.660.00Sell21.46%
4/20/20$91.71$-3.470.00Sell19.11%
4/17/20$95.18$7.850.00Sell16.05%
4/16/20$87.33$-3.460.00Sell22.98%
4/15/20$90.79$-4.710.00Sell19.92%
4/14/20$95.50$-2.690.00Sell15.77%
4/13/20$98.19$-4.570.00Sell13.40%
4/10/20$102.76$0.000.00Sell9.37%
4/9/20$102.76$8.460.00Sell9.37%
4/8/20$94.30$3.660.00Sell16.83%
4/7/20$90.64$1.180.00Sell20.06%
4/6/20$89.46$5.410.00Sell21.10%
4/3/20$84.05$-3.460.00Sell25.87%
4/2/20$87.51$3.150.00Sell22.82%
4/1/20$84.36$-5.670.00Sell25.60%
3/31/20$90.03$-3.470.00Sell20.59%
3/30/20$93.50$2.370.00Sell17.53%
3/27/20$91.13$-6.990.00Sell19.62%
3/26/20$98.12$6.390.00Sell13.46%
3/25/20$91.73$3.300.00Sell19.10%
3/24/20$88.43$9.400.00Buy0.00%
3/23/20$79.03$-4.470.00Sell35.76%
3/20/20$83.50$-1.800.00Sell32.12%
3/19/20$85.30$1.410.00Sell30.66%
3/18/20$83.89$-9.870.00Sell31.81%
3/17/20$93.76$5.400.00Sell23.78%
3/16/20$88.36$-15.550.00Sell28.17%
3/13/20$103.91$15.860.00Buy0.00%
3/12/20$88.05$-7.910.00Sell34.04%
3/11/20$95.96$-4.740.00Sell28.11%
3/10/20$100.70$7.260.00Sell24.56%
3/9/20$93.44$-14.640.00Sell30.00%
3/6/20$108.08$-5.890.00Sell19.04%
3/5/20$113.97$-5.880.00Sell14.62%
3/4/20$119.85$2.890.00Sell10.22%
3/3/20$116.96$-4.560.00Sell12.38%
3/2/20$121.52$5.410.00Sell8.97%
2/28/20$116.11$-5.260.00Sell13.02%
2/27/20$121.37$-5.270.00Sell9.08%
2/26/20$126.64$0.380.00Sell5.13%
2/25/20$126.26$-5.900.00Sell5.42%
2/24/20$132.16$-3.650.00Sell1.00%
2/21/20$135.81$0.170.00Buy0.00%
2/18/20$135.64$-1.820.00Buy0.00%
2/17/20$137.46$0.000.00Buy0.00%
2/14/20$137.46$-0.420.00Buy0.00%
2/13/20$137.88$-0.120.00Buy0.00%
2/12/20$138.00$0.000.00Buy0.00%
2/11/20$138.00$0.260.00Buy0.00%
2/10/20$137.74$0.570.00Buy0.00%
2/7/20$137.17$-0.440.00Buy0.00%
2/6/20$137.61$0.020.00Buy0.00%
2/5/20$137.59$2.300.00Buy0.00%
2/4/20$135.29$1.920.00Sell-1.60%
2/3/20$133.37$1.010.00Sell-0.16%
1/31/20$132.36$-3.530.00Sell0.60%
1/30/20$135.89$1.660.00Sell-2.05%
1/29/20$134.23$-0.200.00Sell-0.80%
1/28/20$134.43$2.400.00Sell-0.95%
1/27/20$132.03$-1.120.00Sell0.85%
1/24/20$133.15$-3.390.00Buy0.00%
1/23/20$136.54$-0.140.00Buy0.00%
1/22/20$136.68$-0.160.00Buy0.00%
1/21/20$136.84$-1.360.00Buy0.00%
1/20/20$138.20$0.000.00Buy0.00%
1/17/20$138.20$0.950.00Buy0.00%
1/16/20$137.25$0.530.00Buy0.00%
1/15/20$136.72$-2.080.00Buy0.00%
1/14/20$138.80$1.600.00Buy0.00%
1/13/20$137.20$1.130.00Buy0.00%
1/10/20$136.07$-1.370.00Buy0.00%
1/9/20$137.44$0.500.00Buy0.00%
1/8/20$136.94$1.060.00Buy0.00%
1/7/20$135.88$-2.350.00Buy0.00%
1/6/20$138.23$-0.110.00Buy0.00%
1/3/20$138.34$-2.750.00Buy0.00%
1/2/20$141.09$1.690.00Buy0.00%
1/1/20$139.40$0.000.00Buy0.00%
12/31/19$139.40$0.770.00Buy0.00%
12/30/19$138.63$-0.510.00Buy0.00%
12/27/19$139.14$0.100.00Buy0.00%
12/26/19$139.04$1.460.00Buy0.00%
12/25/19$137.58$0.000.00Buy0.00%
12/24/19$137.58$0.380.00Buy0.00%
12/23/19$137.20$-0.040.00Buy0.00%
12/20/19$137.24$-0.110.00Buy0.00%
12/19/19$137.35$-0.690.00Buy0.00%
12/18/19$138.04$-0.140.00Buy0.00%
12/17/19$138.18$0.840.00Buy0.00%
12/16/19$137.34$0.530.00Buy0.00%
12/13/19$136.81$-1.210.00Buy0.00%
12/12/19$138.02$3.840.00Buy0.00%
12/11/19$134.18$-0.320.00Buy0.00%
12/10/19$134.50$0.090.00Buy0.00%
12/9/19$134.41$-0.630.00Buy0.00%
12/6/19$135.04$1.980.00Buy0.00%
12/5/19$133.06$0.720.00Buy0.00%
12/4/19$132.34$2.710.00Buy0.00%
11/20/19$129.63$-0.950.00Buy0.00%
11/19/19$130.58$-0.040.00Buy0.00%
11/18/19$130.62$1.090.00Buy0.00%
11/15/19$129.53$0.930.00Buy0.00%
11/14/19$128.60$0.120.00Buy0.00%
11/13/19$128.48$-0.680.00Buy0.00%
11/12/19$129.16$0.000.00Buy0.00%
11/12/19$129.16$-0.760.00Buy0.00%