(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jpm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading JPMORGAN CHASE & CO

JPMORGAN CHASE & CO | JPM

Buy
$101.87
Purchase price (02.12.19)
$107.19
Current price (03.18.19)
0.00%
Return
JPMORGAN CHASE & CO
Loading data...
DatePriceChange% changeActionReturn
3/18/19$107.19$0.640.60Buy0.00%
3/15/19$106.55$1.211.15Buy0.00%
3/14/19$105.34$0.950.91Buy0.00%
3/13/19$104.39$0.350.34Buy0.00%
3/12/19$104.04$-0.31-0.30Buy0.00%
3/11/19$104.35$1.341.30Buy0.00%
3/8/19$103.01$0.040.04Buy0.00%
3/7/19$102.97$-0.75-0.72Buy0.00%
3/6/19$103.72$-0.39-0.37Buy0.00%
3/5/19$104.11$-0.08-0.08Buy0.00%
3/4/19$104.19$-0.24-0.23Buy0.00%
3/1/19$104.43$0.070.07Buy0.00%
2/28/19$104.36$-0.80-0.76Buy0.00%
2/27/19$105.16$-0.13-0.12Buy0.00%
2/26/19$105.29$-0.81-0.76Buy0.00%
2/25/19$106.10$1.101.05Buy0.00%
2/22/19$105.00$-0.47-0.45Buy0.00%
2/21/19$105.47$-0.22-0.21Buy0.00%
2/20/19$105.69$0.510.48Buy0.00%
2/19/19$105.18$-0.37-0.35Buy0.00%
2/15/19$105.55$3.133.06Buy0.00%
2/14/19$102.42$-0.67-0.65Buy0.00%
2/13/19$103.09$0.490.48Buy0.00%
2/12/19$102.60$1.721.70Buy0.00%
2/11/19$100.88$-0.48-0.47Sell1.21%
2/8/19$101.36$-1.02-1.00Sell0.74%
2/7/19$102.38$-1.36-1.31Buy0.00%
2/6/19$103.74$-0.05-0.05Buy0.00%
2/5/19$103.79$-0.46-0.44Buy0.00%
2/4/19$104.25$0.370.36Buy0.00%
2/1/19$103.88$0.380.37Buy0.00%
1/31/19$103.50$-0.91-0.87Buy0.00%
1/30/19$104.41$0.240.23Buy0.00%
1/29/19$104.17$0.290.28Buy0.00%
1/28/19$103.88$0.490.47Buy0.00%
1/25/19$103.39$0.650.63Buy0.00%
1/24/19$102.74$0.060.06Buy0.00%
1/23/19$102.68$-0.26-0.25Buy0.00%
1/22/19$102.94$-1.65-1.58Buy0.00%
1/18/19$104.59$1.671.62Sell3.03%
1/17/19$102.92$0.420.41Sell4.58%
1/16/19$102.50$0.820.81Sell4.97%
1/15/19$101.68$0.740.73Sell5.73%
1/14/19$100.94$1.031.03Sell6.42%
1/11/19$99.91$-0.48-0.48Sell7.37%
1/10/19$100.39$-0.01-0.01Sell6.93%
1/9/19$100.40$-0.17-0.17Sell6.92%
1/8/19$100.57$-0.19-0.19Sell6.76%
1/7/19$100.76$0.070.07Sell6.58%
1/4/19$100.69$3.583.69Sell6.65%
1/3/19$97.11$-2.20-2.22Sell9.97%
1/2/19$99.31$1.691.73Sell7.93%
12/31/18$97.62$0.790.82Sell9.49%
12/28/18$96.83$-0.21-0.22Sell10.23%
12/27/18$97.04$1.081.13Sell10.03%
12/26/18$95.96$3.824.15Sell11.03%
12/24/18$92.14$-2.03-2.16Sell14.57%
12/21/18$94.17$-2.28-2.36Sell12.69%
12/20/18$96.45$-0.84-0.86Sell10.58%
12/19/18$97.29$-1.25-1.27Sell9.80%
12/18/18$98.54$-0.47-0.47Sell8.64%
12/17/18$99.01$-1.28-1.28Sell8.21%
12/14/18$100.29$-0.83-0.82Sell7.02%
12/13/18$101.12$0.100.10Sell6.25%
12/12/18$101.02$0.650.65Sell6.34%
12/11/18$100.37$-0.99-0.98Sell6.94%
12/10/18$101.36$-1.93-1.87Sell6.03%
12/7/18$103.29$-1.90-1.81Sell4.24%
12/6/18$105.19$-2.04-1.90Sell2.48%
12/4/18$107.23$-5.01-4.46Sell0.58%
12/3/18$112.24$1.050.94Buy0.00%
11/30/18$111.19$1.131.03Buy0.00%
11/29/18$110.06$-0.88-0.79Sell1.57%
11/28/18$110.94$1.221.11Sell0.79%
11/27/18$109.72$0.460.42Sell1.88%
11/26/18$109.26$2.612.45Sell2.29%
11/23/18$106.65$-0.99-0.92Sell4.62%
11/21/18$107.64$-0.81-0.75Sell3.74%
11/20/18$108.45$-2.38-2.15Sell3.01%
11/19/18$110.83$0.840.76Sell0.89%
11/16/18$109.99$-0.08-0.07Sell1.64%
11/15/18$110.07$2.742.55Sell1.57%
11/14/18$107.33$-2.26-2.06Sell4.02%
11/13/18$109.59$0.640.59Sell1.99%
11/12/18$108.95$-2.34-2.10Sell2.57%
11/9/18$111.29$-1.09-0.97Sell0.47%
11/8/18$112.38$0.900.81Buy0.00%
11/7/18$111.48$1.881.72Sell3.19%
11/6/18$109.60$0.510.47Sell4.82%
11/5/18$109.09$0.710.66Sell5.26%
11/2/18$108.38$-0.60-0.55Sell5.88%
11/1/18$108.98$-0.04-0.04Sell5.36%
10/31/18$109.02$2.322.17Sell5.32%
10/30/18$106.70$1.851.76Sell7.34%
10/29/18$104.85$1.431.38Sell8.94%
10/26/18$103.42$-1.44-1.37Sell10.19%
10/25/18$104.86$1.571.52Sell8.94%
10/24/18$103.29$-1.96-1.86Sell10.30%
10/23/18$105.25$-1.11-1.04Sell8.60%
10/22/18$106.36$-1.55-1.44Sell7.63%
10/19/18$107.91$-0.18-0.17Sell6.29%
10/18/18$108.09$-1.74-1.58Sell6.13%
10/17/18$109.83$1.211.11Sell4.62%
10/16/18$108.62$2.282.14Sell5.67%
10/15/18$106.34$-0.61-0.57Sell7.65%
10/12/18$106.95$-1.18-1.09Sell7.12%
10/11/18$108.13$-3.34-3.00Sell6.10%
10/10/18$111.47$-3.05-2.66Sell3.20%
10/9/18$114.52$-0.80-0.69Sell0.55%
10/8/18$115.32$0.700.61Buy0.00%
10/5/18$114.62$-0.65-0.56Sell0.59%
10/4/18$115.27$0.230.20Buy0.00%
10/3/18$115.04$1.070.94Buy0.00%
10/2/18$113.97$0.470.41Buy0.00%
10/1/18$113.50$0.660.58Buy0.00%
9/28/18$112.84$-1.68-1.47Buy0.00%
9/27/18$114.52$-0.50-0.43Buy0.00%
9/26/18$115.02$-1.37-1.18Buy0.00%
9/25/18$116.39$-0.33-0.28Buy0.00%
9/24/18$116.72$-1.13-0.96Buy0.00%
9/21/18$117.85$-0.78-0.66Buy0.00%
9/20/18$118.63$1.010.86Buy0.00%
9/19/18$117.62$3.322.90Buy0.00%
9/18/18$114.30$0.460.40Sell0.24%
9/17/18$113.84$0.340.30Sell0.64%
9/14/18$113.50$-0.02-0.02Sell0.93%
9/13/18$113.52$0.440.39Buy0.00%
9/12/18$113.08$-1.35-1.18Buy0.00%
9/11/18$114.43$0.720.63Buy0.00%
9/10/18$113.71$-0.61-0.53Buy0.00%
9/7/18$114.32$0.220.19Buy0.00%
9/6/18$114.10$-0.49-0.43Buy0.00%
9/5/18$114.59$-0.56-0.49Buy0.00%
9/4/18$115.15$0.570.50Buy0.00%
8/31/18$114.58$-0.61-0.53Buy0.00%
8/30/18$115.19$-0.57-0.49Buy0.00%
8/29/18$115.76$-0.38-0.33Buy0.00%
8/28/18$116.14$-0.57-0.49Buy0.00%
8/27/18$116.71$2.031.77Buy0.00%
8/24/18$114.68$-0.05-0.04Buy0.00%
8/23/18$114.73$-0.24-0.21Buy0.00%
8/22/18$114.97$-0.35-0.30Buy0.00%
8/21/18$115.32$0.700.61Buy0.00%
8/20/18$114.62$-0.15-0.13Buy0.00%
8/17/18$114.77$0.000.00Buy0.00%
8/16/18$114.77$1.070.94Buy0.00%
8/15/18$113.70$-0.95-0.83Buy0.00%
8/14/18$114.65$0.760.67Buy0.00%
8/13/18$113.89$-1.84-1.59Buy0.00%
8/10/18$115.73$-1.15-0.98Buy0.00%
8/9/18$116.88$-0.91-0.77Buy0.00%
8/8/18$117.79$0.240.20Buy0.00%
8/7/18$117.55$0.430.37Buy0.00%
8/6/18$117.12$0.030.03Buy0.00%
8/3/18$117.09$0.940.81Buy0.00%
8/2/18$116.15$0.490.42Buy0.00%
8/1/18$115.66$0.710.62Buy0.00%
7/31/18$114.95$-1.78-1.52Buy0.00%
7/30/18$116.73$0.700.60Buy0.00%
7/27/18$116.03$1.181.03Buy0.00%
7/26/18$114.85$-0.33-0.29Buy0.00%
7/25/18$115.18$1.030.90Buy0.00%
7/24/18$114.15$0.800.71Buy0.00%
7/23/18$113.35$2.071.86Buy0.00%
7/20/18$111.28$1.391.26Buy0.00%
7/19/18$109.89$-1.64-1.47Buy0.00%
7/18/18$111.53$1.030.93Buy0.00%
7/17/18$110.50$-0.08-0.07Buy0.00%
7/16/18$110.58$4.223.97Buy0.00%
7/13/18$106.36$-0.49-0.46Sell3.84%
7/12/18$106.85$0.460.43Sell3.40%
7/11/18$106.39$-0.23-0.22Sell3.82%
7/10/18$106.62$-0.66-0.62Sell3.61%
7/9/18$107.28$3.223.09Sell3.01%
7/6/18$104.06$0.340.33Sell5.92%
7/5/18$103.72$0.110.11Sell6.23%
7/3/18$103.61$-1.47-1.40Sell6.33%
7/2/18$105.08$0.880.84Sell5.00%
6/29/18$104.20$-0.73-0.70Sell5.80%
6/28/18$104.93$1.691.64Sell5.14%
6/27/18$103.24$-1.62-1.54Sell6.66%
6/26/18$104.86$0.070.07Sell5.20%
6/25/18$104.79$-0.96-0.91Sell5.26%
6/22/18$105.75$-1.76-1.64Sell4.39%
6/21/18$107.51$-0.03-0.03Sell2.80%
6/20/18$107.54$-0.01-0.01Sell2.78%
6/19/18$107.55$-0.63-0.58Sell2.77%
6/18/18$108.18$0.280.26Sell2.20%
6/15/18$107.90$-0.13-0.12Sell2.45%
6/14/18$108.03$-1.94-1.76Sell2.33%
6/13/18$109.97$-0.22-0.20Sell0.58%
6/12/18$110.19$-0.64-0.58Sell0.38%
6/11/18$110.83$-0.28-0.25Buy0.00%
6/8/18$111.11$0.310.28Buy0.00%
6/7/18$110.80$0.440.40Sell-3.33%
6/6/18$110.36$2.522.34Sell-2.92%
6/5/18$107.84$-0.61-0.56Sell-0.57%
6/4/18$108.45$0.050.05Sell-1.14%
6/1/18$108.40$1.391.30Sell-1.09%
5/31/18$107.01$-1.34-1.24Sell0.21%
S&P 500 Panic / Happy Meter