JPMORGAN CHASE & CO | JPM

Buy
$114.58
Purchase price (09.19.18)
$116.59
Current price (09.25.18)
0.00%
Return
JPMORGAN CHASE & CO
Loading data...
DatePriceChange% changeActionReturn
9/25/18$116.59$-0.250.00Buy0.00%
9/24/18$116.84$-1.080.00Buy0.00%
9/21/18$117.92$-0.66-0.56Buy0.00%
9/20/18$118.58$0.740.63Buy0.00%
9/19/18$117.84$3.493.05Buy0.00%
9/18/18$114.35$0.500.44Sell0.13%
9/17/18$113.85$0.370.33Sell0.57%
9/14/18$113.48$0.030.03Sell0.89%
9/13/18$113.45$0.370.33Buy0.00%
9/12/18$113.08$-1.34-1.17Buy0.00%
9/11/18$114.42$0.640.56Buy0.00%
9/10/18$113.78$-0.54-0.47Buy0.00%
9/7/18$114.32$0.220.19Buy0.00%
9/6/18$114.10$-0.24-0.21Buy0.00%
9/5/18$114.34$-0.55-0.48Buy0.00%
9/4/18$114.89$0.000.00Buy0.00%
8/31/18$114.46$-0.71-0.62Buy0.00%
8/30/18$115.17$-0.77-0.66Buy0.00%
8/29/18$115.94$-0.11-0.09Buy0.00%
8/28/18$116.05$-0.59-0.51Buy0.00%
8/27/18$116.64$2.091.82Buy0.00%
8/24/18$114.55$-0.18-0.16Buy0.00%
8/23/18$114.73$-0.24-0.21Buy0.00%
8/22/18$114.97$-0.35-0.30Buy0.00%
8/21/18$115.32$0.700.61Buy0.00%
8/20/18$114.62$-0.15-0.13Buy0.00%
8/17/18$114.77$0.000.00Buy0.00%
8/16/18$114.77$1.070.94Buy0.00%
8/15/18$113.70$-0.95-0.83Buy0.00%
8/14/18$114.65$0.760.67Buy0.00%
8/13/18$113.89$-1.84-1.59Buy0.00%
8/10/18$115.73$-1.15-0.98Buy0.00%
8/9/18$116.88$-0.91-0.77Buy0.00%
8/8/18$117.79$0.240.20Buy0.00%
8/7/18$117.55$0.430.37Buy0.00%
8/6/18$117.12$0.030.03Buy0.00%
8/3/18$117.09$0.940.81Buy0.00%
8/2/18$116.15$0.490.42Buy0.00%
8/1/18$115.66$0.710.62Buy0.00%
7/31/18$114.95$-1.78-1.52Buy0.00%
7/30/18$116.73$0.700.60Buy0.00%
7/27/18$116.03$1.181.03Buy0.00%
7/26/18$114.85$-0.33-0.29Buy0.00%
7/25/18$115.18$1.030.90Buy0.00%
7/24/18$114.15$0.800.71Buy0.00%
7/23/18$113.35$2.071.86Buy0.00%
7/20/18$111.28$1.391.26Buy0.00%
7/19/18$109.89$-1.64-1.47Buy0.00%
7/18/18$111.53$1.030.93Buy0.00%
7/17/18$110.50$-0.08-0.07Buy0.00%
7/16/18$110.58$4.223.97Buy0.00%
7/13/18$106.36$-0.49-0.46Sell3.76%
7/12/18$106.85$0.460.43Sell3.31%
7/11/18$106.39$-0.23-0.22Sell3.73%
7/10/18$106.62$-0.66-0.62Sell3.52%
7/9/18$107.28$3.223.09Sell2.92%
7/6/18$104.06$0.340.33Sell5.84%
7/5/18$103.72$0.110.11Sell6.14%
7/3/18$103.61$-1.47-1.40Sell6.24%
7/2/18$105.08$0.880.84Sell4.91%
6/29/18$104.20$-0.73-0.70Sell5.71%
6/28/18$104.93$1.691.64Sell5.05%
6/27/18$103.24$-1.62-1.54Sell6.58%
6/26/18$104.86$0.070.07Sell5.11%
6/25/18$104.79$-0.96-0.91Sell5.18%
6/22/18$105.75$-1.76-1.64Sell4.31%
6/21/18$107.51$-0.03-0.03Sell2.71%
6/20/18$107.54$-0.01-0.01Sell2.69%
6/19/18$107.55$-0.63-0.58Sell2.68%
6/18/18$108.18$0.280.26Sell2.11%
6/15/18$107.90$-0.13-0.12Sell2.36%
6/14/18$108.03$-1.94-1.76Sell2.24%
6/13/18$109.97$-0.22-0.20Sell0.49%
6/12/18$110.19$-0.64-0.58Sell0.29%
6/11/18$110.83$-0.28-0.25Buy0.00%
6/8/18$111.11$0.310.28Buy0.00%
6/7/18$110.80$0.440.40Sell-3.43%
6/6/18$110.36$2.522.34Sell-3.02%
6/5/18$107.84$-0.61-0.56Sell-0.66%
6/4/18$108.45$0.050.05Sell-1.23%
6/1/18$108.40$1.391.30Sell-1.19%
5/31/18$107.01$-1.34-1.24Sell0.11%
5/30/18$108.35$2.422.28Sell-1.14%
5/29/18$105.93$-4.73-4.27Sell1.12%
5/25/18$110.66$-0.57-0.51Buy0.00%
5/24/18$111.23$-1.26-1.12Buy0.00%
5/23/18$112.49$-0.52-0.46Buy0.00%
5/22/18$113.01$0.860.77Buy0.00%
5/21/18$112.15$1.020.92Buy0.00%
5/18/18$111.13$-1.83-1.62Buy0.00%
5/17/18$112.96$-0.38-0.34Buy0.00%
5/16/18$113.34$0.310.27Buy0.00%
5/15/18$113.03$-0.87-0.76Buy0.00%
5/14/18$113.90$0.040.04Buy0.00%
5/11/18$113.86$-0.43-0.38Buy0.00%
5/10/18$114.29$0.880.78Buy0.00%
5/9/18$113.41$2.422.18Buy0.00%
5/8/18$110.99$1.621.48Buy0.00%
5/7/18$109.37$0.940.87Sell0.80%
5/4/18$108.43$1.191.11Sell1.65%
5/3/18$107.24$-0.68-0.63Sell2.73%
5/2/18$107.92$-0.86-0.79Sell2.11%
5/1/18$108.78$0.000.00Sell1.33%
4/30/18$108.78$-0.62-0.57Sell1.33%
4/27/18$109.40$-0.70-0.64Sell0.77%
4/26/18$110.10$0.110.10Sell0.14%
4/25/18$109.99$-0.42-0.38Sell0.24%
4/24/18$110.41$-0.52-0.47Buy0.00%
4/23/18$110.93$-0.54-0.48Buy0.00%
4/20/18$111.47$-0.25-0.22Buy0.00%
4/19/18$111.72$2.402.20Buy0.00%
4/18/18$109.32$-0.89-0.81Sell1.61%
4/17/18$110.21$0.000.00Sell0.81%
4/16/18$110.21$-0.09-0.08Sell0.81%
4/13/18$110.30$-3.07-2.71Sell0.73%
4/12/18$113.37$2.752.49Buy0.00%
4/11/18$110.62$-1.89-1.68Sell0.84%
4/10/18$112.51$2.111.91Buy0.00%
4/9/18$110.40$1.311.20Sell0.01%
4/6/18$109.09$-2.79-2.49Sell1.20%
4/5/18$111.88$0.890.80Sell-1.33%
4/4/18$110.99$1.661.52Sell-0.53%
4/3/18$109.33$1.481.37Sell0.98%
4/2/18$107.85$-2.12-1.93Sell2.32%
3/29/18$109.97$1.971.82Sell0.40%
3/28/18$108.00$-0.17-0.16Sell2.18%
3/27/18$108.17$-2.14-1.94Sell2.03%
3/26/18$110.31$3.303.08Sell0.09%
3/23/18$107.01$-2.94-2.67Sell3.08%
3/22/18$109.95$-4.79-4.17Sell0.42%
3/21/18$114.74$0.100.09Buy0.00%
3/20/18$114.64$0.110.10Buy0.00%
3/19/18$114.53$-0.91-0.79Buy0.00%
3/16/18$115.44$0.200.17Buy0.00%
3/15/18$115.24$0.290.25Buy0.00%
3/14/18$114.95$-1.30-1.12Buy0.00%
3/13/18$116.25$-1.41-1.20Buy0.00%
3/12/18$117.66$-0.38-0.32Buy0.00%
3/9/18$118.04$3.302.88Buy0.00%
3/8/18$114.74$0.010.01Buy0.00%
3/7/18$114.73$-0.43-0.37Buy0.00%
3/6/18$115.16$0.100.09Buy0.00%
3/5/18$115.06$1.741.54Buy0.00%
3/2/18$113.32$-0.11-0.10Buy0.00%
3/1/18$113.43$-2.07-1.79Buy0.00%
2/28/18$115.50$-1.86-1.58Buy0.00%
2/27/18$117.36$-1.41-1.19Buy0.00%
2/26/18$118.77$1.461.24Buy0.00%
2/23/18$117.31$2.332.03Buy0.00%
2/22/18$114.98$-0.21-0.18Buy0.00%
2/21/18$115.19$0.480.42Buy0.00%
2/20/18$114.71$0.030.03Buy0.00%
2/16/18$114.68$-0.83-0.72Buy0.00%
2/15/18$115.51$0.480.42Buy0.00%
2/14/18$115.03$2.602.31Buy0.00%
2/13/18$112.43$0.690.62Buy0.00%
2/12/18$111.74$1.701.54Buy0.00%
2/9/18$110.04$2.162.00Buy0.00%
2/8/18$107.88$-4.99-4.42Buy0.00%
2/7/18$112.87$0.760.68Buy0.00%
2/6/18$112.11$3.313.04Buy0.00%
2/5/18$108.80$-5.48-4.80Buy0.00%
2/2/18$114.28$-2.59-2.22Buy0.00%
2/1/18$116.87$1.201.04Buy0.00%
1/31/18$115.67$0.560.49Buy0.00%
1/30/18$115.11$-1.09-0.94Buy0.00%
1/29/18$116.20$-0.12-0.10Buy0.00%
1/26/18$116.32$0.620.54Buy0.00%
1/25/18$115.70$0.030.03Buy0.00%
1/24/18$115.67$1.461.28Buy0.00%
1/23/18$114.21$-0.12-0.10Buy0.00%
1/22/18$114.33$1.321.17Buy0.00%
1/19/18$113.01$-0.25-0.22Buy0.00%
1/18/18$113.26$0.270.24Buy0.00%
1/17/18$112.99$0.720.64Buy0.00%
1/16/18$112.27$-0.40-0.36Buy0.00%
1/12/18$112.67$1.831.65Buy0.00%
1/11/18$110.84$0.590.54Buy0.00%
1/10/18$110.25$1.201.10Buy0.00%
1/9/18$109.05$0.550.51Buy0.00%
1/8/18$108.50$0.160.15Buy0.00%
1/5/18$108.34$-0.70-0.64Buy0.00%
1/4/18$109.04$0.980.91Buy0.00%
1/3/18$108.06$0.110.10Buy0.00%
1/2/18$107.95$1.010.94Buy0.00%
12/29/17$106.94$-0.85-0.79Buy0.00%
12/28/17$107.79$0.570.53Buy0.00%
12/27/17$107.22$0.200.19Buy0.00%
12/26/17$107.02$-0.43-0.40Buy0.00%
12/22/17$107.45$-0.38-0.35Buy0.00%
12/21/17$107.83$1.691.59Buy0.00%
12/20/17$106.14$-0.37-0.35Buy0.00%
12/19/17$106.51$-0.45-0.42Buy0.00%
12/18/17$106.96$0.820.77Buy0.00%
12/15/17$106.14$1.481.41Buy0.00%
12/14/17$104.66$-0.85-0.81Buy0.00%
12/13/17$105.51$-1.34-1.25Buy0.00%
12/12/17$106.85$1.231.16Buy0.00%
12/11/17$105.62$-0.31-0.29Buy0.00%
12/8/17$105.93$1.311.25Buy0.00%
S&P 500 Panic / Happy Meter