JOHNSON & JOHNSON | JNJ

Buy
$137.75
Purchase price (06.07.19)
$140.23
Current price (06.18.19)
0.00%
Return
JOHNSON & JOHNSON
Loading data...
DatePriceChange% changeActionReturn
6/18/19$140.23$0.790.00Buy0.00%
6/17/19$139.44$-0.650.00Buy0.00%
6/14/19$140.09$-0.620.00Buy0.00%
6/13/19$140.71$-0.970.00Buy0.00%
6/12/19$141.68$1.901.36Buy0.00%
6/11/19$139.78$0.760.55Buy0.00%
6/7/19$138.55$1.871.37Buy0.00%
6/6/19$136.68$2.301.71Sell1.27%
6/5/19$134.38$0.650.49Sell2.93%
6/4/19$133.73$2.291.74Sell3.40%
6/3/19$131.44$0.290.22Sell5.06%
5/31/19$131.15$-0.96-0.73Sell5.27%
5/30/19$132.11$0.780.59Sell4.57%
5/29/19$131.33$-5.74-4.19Sell5.14%
5/28/19$137.07$-1.78-1.28Sell0.99%
5/27/19$138.85$0.000.00Buy0.00%
5/24/19$138.85$-0.94-0.67Sell0.44%
5/23/19$139.79$1.030.74Buy0.00%
5/22/19$138.76$0.640.46Sell0.19%
5/21/19$138.12$-0.30-0.22Sell0.65%
5/20/19$138.42$-0.19-0.14Sell0.44%
5/17/19$138.61$0.400.29Sell0.30%
5/16/19$138.21$1.300.95Buy0.00%
5/15/19$136.91$0.090.07Buy0.00%
5/14/19$136.82$-0.38-0.28Buy0.00%
5/13/19$137.20$-1.85-1.33Buy0.00%
5/10/19$139.05$0.320.23Buy0.00%
5/9/19$138.73$-1.06-0.76Buy0.00%
5/8/19$139.79$-0.18-0.13Buy0.00%
5/7/19$139.97$-2.12-1.49Buy0.00%
5/6/19$142.09$0.080.06Buy0.00%
5/3/19$142.01$0.730.52Buy0.00%
5/2/19$141.28$-0.67-0.47Buy0.00%
5/1/19$141.95$0.750.53Buy0.00%
4/30/19$141.20$1.360.97Buy0.00%
4/29/19$139.84$-0.55-0.39Buy0.00%
4/26/19$140.39$0.740.53Buy0.00%
4/25/19$139.65$0.450.32Buy0.00%
4/24/19$139.20$-0.70-0.50Buy0.00%
4/23/19$139.90$0.000.00Buy0.00%
4/22/19$137.83$0.310.23Buy0.00%
4/18/19$137.52$-1.00-0.72Buy0.00%
4/17/19$138.52$0.500.36Buy0.00%
4/16/19$138.02$1.501.10Buy0.00%
4/15/19$136.52$0.540.40Sell0.15%
4/12/19$135.98$0.770.57Sell0.55%
4/11/19$135.21$-0.37-0.27Sell1.11%
4/10/19$135.58$0.010.01Sell0.84%
4/9/19$135.57$-0.57-0.42Buy0.00%
4/8/19$136.14$-0.04-0.03Buy0.00%
4/5/19$136.18$0.610.45Buy0.00%
4/4/19$135.57$-1.60-1.17Buy0.00%
4/3/19$137.17$-0.54-0.39Buy0.00%
4/2/19$137.71$-1.27-0.91Buy0.00%
4/1/19$138.98$-0.81-0.58Buy0.00%
3/29/19$139.79$0.910.66Buy0.00%
3/28/19$138.88$0.180.13Buy0.00%
3/27/19$138.70$0.130.09Buy0.00%
3/26/19$138.57$1.961.43Buy0.00%
3/25/19$136.61$-0.30-0.22Buy0.00%
3/22/19$136.91$-1.19-0.86Buy0.00%
3/21/19$138.10$0.810.59Buy0.00%
3/20/19$137.29$-1.15-0.83Buy0.00%
3/19/19$138.44$1.270.93Buy0.00%
3/18/19$137.17$-0.43-0.31Buy0.00%
3/15/19$137.60$-0.42-0.30Buy0.00%
3/14/19$138.02$-1.39-1.00Buy0.00%
3/13/19$139.41$0.230.17Buy0.00%
3/12/19$139.18$0.620.45Buy0.00%
3/11/19$138.56$0.500.36Buy0.00%
3/8/19$138.06$-0.18-0.13Buy0.00%
3/7/19$138.24$-0.85-0.61Buy0.00%
3/6/19$139.09$0.320.23Buy0.00%
3/5/19$138.77$0.290.21Buy0.00%
3/4/19$138.48$0.130.09Buy0.00%
3/1/19$138.35$1.711.25Buy0.00%
2/28/19$136.64$0.770.57Buy0.00%
2/27/19$135.87$-0.24-0.18Buy0.00%
2/26/19$136.11$-0.09-0.07Buy0.00%
2/25/19$136.20$-0.40-0.29Buy0.00%
2/22/19$136.60$1.180.87Buy0.00%
2/21/19$135.42$-0.93-0.68Buy0.00%
2/20/19$136.35$0.660.49Buy0.00%
2/19/19$135.69$-0.69-0.51Buy0.00%
2/15/19$136.38$2.071.54Buy0.00%
2/14/19$134.31$-0.14-0.10Buy0.00%
2/13/19$134.45$0.290.22Buy0.00%
2/12/19$134.16$2.161.64Buy0.00%
2/11/19$132.00$-0.40-0.30Buy0.00%
2/8/19$132.40$0.350.27Buy0.00%
2/7/19$132.05$-0.95-0.71Buy0.00%
2/6/19$133.00$0.120.09Buy0.00%
2/5/19$132.88$0.000.00Buy0.00%
2/4/19$132.88$-1.32-0.98Buy0.00%
2/1/19$134.20$1.120.84Buy0.00%
1/31/19$133.08$1.441.09Buy0.00%
1/30/19$131.64$1.311.01Sell1.11%
1/29/19$130.33$1.341.04Sell2.10%
1/28/19$128.99$0.760.59Sell3.10%
1/25/19$128.23$1.200.94Sell3.67%
1/24/19$127.03$-1.77-1.37Sell4.57%
1/23/19$128.80$0.000.00Sell3.25%
1/22/19$128.80$-1.89-1.45Sell3.25%
1/18/19$130.69$1.601.24Sell1.83%
1/17/19$129.09$1.050.82Sell3.03%
1/16/19$128.04$-1.32-1.02Sell3.82%
1/15/19$129.36$1.080.84Sell2.82%
1/14/19$128.28$-1.47-1.13Sell3.64%
1/11/19$129.75$0.040.03Sell2.53%
1/10/19$129.71$0.780.60Sell2.56%
1/9/19$128.93$-1.03-0.79Sell3.15%
1/8/19$129.96$2.952.32Sell2.37%
1/7/19$127.01$-0.82-0.64Sell4.59%
1/4/19$127.83$2.111.68Sell3.97%
1/3/19$125.72$-2.03-1.59Sell5.56%
1/2/19$127.75$-1.30-1.01Sell4.03%
12/31/18$129.05$1.781.40Sell3.06%
12/28/18$127.27$-0.14-0.11Sell4.39%
12/27/18$127.41$0.700.55Sell4.29%
12/26/18$126.71$3.873.15Sell4.82%
12/24/18$122.84$-5.25-4.10Sell7.72%
12/21/18$128.09$-0.18-0.14Sell3.78%
12/20/18$128.27$0.660.52Sell3.64%
12/19/18$127.61$-2.81-2.15Sell4.14%
12/18/18$130.42$1.280.99Sell2.03%
12/17/18$129.14$-3.86-2.90Sell2.99%
12/14/18$133.00$-14.84-10.04Sell0.09%
12/13/18$147.84$0.740.50Buy0.00%
12/12/18$147.10$0.600.41Buy0.00%
12/11/18$146.50$1.240.85Buy0.00%
12/10/18$145.26$-0.17-0.12Buy0.00%
12/7/18$145.43$-0.48-0.33Buy0.00%
12/6/18$145.91$-0.12-0.08Buy0.00%
12/4/18$146.03$-0.18-0.12Buy0.00%
12/3/18$146.21$-0.69-0.47Buy0.00%
11/30/18$146.90$1.050.72Buy0.00%
11/29/18$145.85$-0.59-0.40Buy0.00%
11/28/18$146.44$3.222.25Buy0.00%
11/27/18$143.22$1.851.31Buy0.00%
11/26/18$141.37$-0.86-0.60Buy0.00%
11/23/18$142.23$0.240.17Buy0.00%
11/21/18$141.99$-4.46-3.05Buy0.00%
11/20/18$146.45$-1.28-0.87Buy0.00%
11/19/18$147.73$1.741.19Buy0.00%
11/16/18$145.99$1.491.03Buy0.00%
11/15/18$144.50$0.250.17Buy0.00%
11/14/18$144.25$-0.43-0.30Buy0.00%
11/13/18$144.68$-0.94-0.65Buy0.00%
11/12/18$145.62$0.280.19Buy0.00%
11/9/18$145.34$0.040.03Buy0.00%
11/8/18$145.30$0.550.38Buy0.00%
11/7/18$144.75$2.181.53Buy0.00%
11/6/18$142.57$0.370.26Buy0.00%
11/5/18$142.20$1.521.08Buy0.00%
11/2/18$140.68$-0.14-0.10Buy0.00%
11/1/18$140.82$0.830.59Buy0.00%
10/31/18$139.99$-0.76-0.54Buy0.00%
10/30/18$140.75$3.202.33Buy0.00%
10/29/18$137.55$0.580.42Buy0.00%
10/26/18$136.97$-1.50-1.08Buy0.00%
10/25/18$138.47$1.000.73Buy0.00%
10/24/18$137.47$-1.46-1.05Buy0.00%
10/23/18$138.93$0.250.18Buy0.00%
10/22/18$138.68$-0.37-0.27Buy0.00%
10/19/18$139.05$-0.45-0.32Buy0.00%
10/18/18$139.50$0.040.03Buy0.00%
10/17/18$139.46$2.902.12Buy0.00%
10/16/18$136.56$2.611.95Sell-0.59%
10/15/18$133.95$0.080.06Sell1.33%
10/12/18$133.87$0.030.02Buy0.00%
10/11/18$133.84$-3.89-2.82Buy0.00%
10/10/18$137.73$-1.47-1.06Buy0.00%
10/9/18$139.20$-0.19-0.14Buy0.00%
10/8/18$139.39$0.290.21Buy0.00%
10/5/18$139.10$-0.25-0.18Buy0.00%
10/4/18$139.35$0.320.23Buy0.00%
10/3/18$139.03$-1.45-1.03Buy0.00%
10/2/18$140.48$0.790.57Buy0.00%
10/1/18$139.69$1.521.10Buy0.00%
9/28/18$138.17$-0.05-0.04Buy0.00%
9/27/18$138.22$0.060.04Buy0.00%
9/26/18$138.16$-0.48-0.35Buy0.00%
9/25/18$138.64$-1.83-1.30Buy0.00%
9/24/18$140.47$-2.41-1.69Buy0.00%
9/21/18$142.88$0.900.63Buy0.00%
9/20/18$141.98$1.521.08Buy0.00%
9/19/18$140.46$-0.08-0.06Buy0.00%
9/18/18$140.54$0.580.41Buy0.00%
9/17/18$139.96$0.470.34Buy0.00%
9/14/18$139.49$-0.40-0.29Buy0.00%
9/13/18$139.89$0.530.38Buy0.00%
9/12/18$139.36$0.850.61Buy0.00%
9/11/18$138.51$1.300.95Buy0.00%
9/10/18$137.21$-0.11-0.08Buy0.00%
9/7/18$137.32$0.450.33Buy0.00%
9/6/18$136.87$1.010.74Buy0.00%
9/5/18$135.86$2.141.60Buy0.00%
9/4/18$133.72$-0.97-0.72Buy0.00%
8/31/18$134.69$-0.26-0.19Buy0.00%
8/30/18$134.95$0.090.07Buy0.00%