JOHNSON & JOHNSON | JNJ

Sell
$144.16
Purchase price (12.14.18)
$132.33
Current price (12.14.18)
8.21%
Return
JOHNSON & JOHNSON
Loading data...
DatePriceChange% changeActionReturn
12/14/18$132.33$-15.520.00Sell8.21%
12/13/18$147.85$0.010.00Buy0.00%
12/12/18$147.84$0.740.00Buy0.00%
12/11/18$147.10$1.500.00Buy0.00%
12/10/18$145.60$0.090.00Buy0.00%
12/7/18$145.51$-0.450.00Buy0.00%
12/6/18$145.96$-0.070.00Buy0.00%
12/5/18$146.03$-0.320.00Buy0.00%
12/4/18$146.35$-0.04-0.03Buy0.00%
12/3/18$146.39$0.340.23Buy0.00%
11/30/18$146.05$0.110.08Buy0.00%
11/29/18$145.94$-0.21-0.14Buy0.00%
11/28/18$146.15$2.992.09Buy0.00%
11/27/18$143.16$1.901.35Buy0.00%
11/26/18$141.26$-0.97-0.68Buy0.00%
11/23/18$142.23$0.240.17Buy0.00%
11/21/18$141.99$-4.46-3.05Buy0.00%
11/20/18$146.45$-1.28-0.87Buy0.00%
11/19/18$147.73$1.741.19Buy0.00%
11/16/18$145.99$1.491.03Buy0.00%
11/15/18$144.50$0.250.17Buy0.00%
11/14/18$144.25$-0.43-0.30Buy0.00%
11/13/18$144.68$-0.94-0.65Buy0.00%
11/12/18$145.62$0.280.19Buy0.00%
11/9/18$145.34$0.040.03Buy0.00%
11/8/18$145.30$0.550.38Buy0.00%
11/7/18$144.75$2.181.53Buy0.00%
11/6/18$142.57$0.370.26Buy0.00%
11/5/18$142.20$1.521.08Buy0.00%
11/2/18$140.68$-0.14-0.10Buy0.00%
11/1/18$140.82$0.830.59Buy0.00%
10/31/18$139.99$-0.76-0.54Buy0.00%
10/30/18$140.75$3.202.33Buy0.00%
10/29/18$137.55$0.580.42Buy0.00%
10/26/18$136.97$-1.50-1.08Buy0.00%
10/25/18$138.47$1.000.73Buy0.00%
10/24/18$137.47$-1.46-1.05Buy0.00%
10/23/18$138.93$0.250.18Buy0.00%
10/22/18$138.68$-0.37-0.27Buy0.00%
10/19/18$139.05$-0.45-0.32Buy0.00%
10/18/18$139.50$0.040.03Buy0.00%
10/17/18$139.46$2.902.12Buy0.00%
10/16/18$136.56$2.611.95Sell-0.66%
10/15/18$133.95$0.080.06Sell1.26%
10/12/18$133.87$0.030.02Buy0.00%
10/11/18$133.84$-3.89-2.82Buy0.00%
10/10/18$137.73$-1.47-1.06Buy0.00%
10/9/18$139.20$-0.19-0.14Buy0.00%
10/8/18$139.39$0.290.21Buy0.00%
10/5/18$139.10$-0.25-0.18Buy0.00%
10/4/18$139.35$0.320.23Buy0.00%
10/3/18$139.03$-1.45-1.03Buy0.00%
10/2/18$140.48$0.790.57Buy0.00%
10/1/18$139.69$1.521.10Buy0.00%
9/28/18$138.17$-0.05-0.04Buy0.00%
9/27/18$138.22$0.060.04Buy0.00%
9/26/18$138.16$-0.48-0.35Buy0.00%
9/25/18$138.64$-1.83-1.30Buy0.00%
9/24/18$140.47$-2.41-1.69Buy0.00%
9/21/18$142.88$0.900.63Buy0.00%
9/20/18$141.98$1.521.08Buy0.00%
9/19/18$140.46$-0.08-0.06Buy0.00%
9/18/18$140.54$0.580.41Buy0.00%
9/17/18$139.96$0.470.34Buy0.00%
9/14/18$139.49$-0.40-0.29Buy0.00%
9/13/18$139.89$0.530.38Buy0.00%
9/12/18$139.36$0.850.61Buy0.00%
9/11/18$138.51$1.300.95Buy0.00%
9/10/18$137.21$-0.11-0.08Buy0.00%
9/7/18$137.32$0.450.33Buy0.00%
9/6/18$136.87$1.010.74Buy0.00%
9/5/18$135.86$2.141.60Buy0.00%
9/4/18$133.72$-0.97-0.72Buy0.00%
8/31/18$134.69$-0.26-0.19Buy0.00%
8/30/18$134.95$0.090.07Buy0.00%
8/29/18$134.86$0.540.40Buy0.00%
8/28/18$134.32$-0.60-0.44Buy0.00%
8/27/18$134.92$-1.03-0.76Buy0.00%
8/24/18$135.95$0.840.62Buy0.00%
8/23/18$135.11$0.500.37Buy0.00%
8/22/18$134.61$-0.74-0.55Buy0.00%
8/21/18$135.35$-1.53-1.12Buy0.00%
8/20/18$136.88$2.411.79Buy0.00%
8/17/18$134.47$1.991.50Buy0.00%
8/16/18$132.48$2.051.57Buy0.00%
8/15/18$130.43$0.930.72Buy0.00%
8/14/18$129.50$-0.72-0.55Buy0.00%
8/13/18$130.22$-0.53-0.41Buy0.00%
8/10/18$130.75$-0.45-0.34Buy0.00%
8/9/18$131.20$0.030.02Buy0.00%
8/8/18$131.17$-0.29-0.22Buy0.00%
8/7/18$131.46$-0.56-0.42Buy0.00%
8/6/18$132.02$0.070.05Buy0.00%
8/3/18$131.95$0.700.53Buy0.00%
8/2/18$131.25$-1.39-1.05Buy0.00%
8/1/18$132.64$0.120.09Buy0.00%
7/31/18$132.52$0.350.26Buy0.00%
7/30/18$132.17$0.620.47Buy0.00%
7/27/18$131.55$1.270.97Buy0.00%
7/26/18$130.28$1.661.29Buy0.00%
7/25/18$128.62$-0.74-0.57Buy0.00%
7/24/18$129.36$2.732.16Buy0.00%
7/23/18$126.63$0.780.62Buy0.00%
7/20/18$125.85$-0.09-0.07Buy0.00%
7/19/18$125.94$-1.86-1.46Buy0.00%
7/18/18$127.80$-1.31-1.01Buy0.00%
7/17/18$129.11$4.423.54Buy0.00%
7/16/18$124.69$-1.24-0.98Buy0.00%
7/13/18$125.93$-1.83-1.43Buy0.00%
7/12/18$127.76$1.521.20Buy0.00%
7/11/18$126.24$-1.14-0.89Buy0.00%
7/10/18$127.38$1.331.06Buy0.00%
7/9/18$126.05$0.300.24Buy0.00%
7/6/18$125.75$0.750.60Sell11.02%
7/5/18$125.00$2.291.87Sell11.55%
7/3/18$122.71$1.130.93Sell13.17%
7/2/18$121.58$0.240.20Sell13.97%
6/29/18$121.34$-0.66-0.54Sell14.14%
6/28/18$122.00$0.390.32Sell13.67%
6/27/18$121.61$-0.74-0.60Sell13.95%
6/26/18$122.35$-0.24-0.20Sell13.42%
6/25/18$122.59$-0.25-0.20Sell13.25%
6/22/18$122.84$1.391.14Sell13.08%
6/21/18$121.45$-0.59-0.48Sell14.06%
6/20/18$122.04$-0.53-0.43Sell13.64%
6/19/18$122.57$1.251.03Sell13.27%
6/18/18$121.32$-1.29-1.05Sell14.15%
6/15/18$122.61$0.200.16Sell13.24%
6/14/18$122.41$-0.22-0.18Sell13.38%
6/13/18$122.63$0.090.07Sell13.23%
6/12/18$122.54$-0.12-0.10Sell13.29%
6/11/18$122.66$-1.40-1.13Sell13.20%
6/8/18$124.06$0.730.59Sell12.21%
6/7/18$123.33$0.540.44Sell12.73%
6/6/18$122.79$1.311.08Sell13.11%
6/5/18$121.48$-0.47-0.39Sell14.04%
6/4/18$121.95$0.690.57Sell13.71%
6/1/18$121.26$1.641.37Sell14.19%
5/31/18$119.62$-1.35-1.12Sell15.36%
5/30/18$120.97$1.571.31Sell14.40%
5/29/18$119.40$-2.07-1.70Sell15.51%
5/25/18$121.47$-0.78-0.64Sell14.05%
5/24/18$122.25$-1.20-0.97Sell13.49%
5/23/18$123.45$0.540.44Sell12.65%
5/22/18$122.91$-0.81-0.65Sell13.03%
5/21/18$123.72$-0.52-0.42Sell12.45%
5/18/18$124.24$0.390.31Sell12.09%
5/17/18$123.85$-1.50-1.20Sell12.36%
5/16/18$125.35$0.220.18Sell11.30%
5/15/18$125.13$-0.93-0.74Sell11.46%
5/14/18$126.06$-1.18-0.93Sell10.80%
5/11/18$127.24$1.891.51Sell9.96%
5/10/18$125.35$1.841.49Sell11.30%
5/9/18$123.51$0.900.73Sell12.60%
5/8/18$122.61$-0.98-0.79Sell13.24%
5/7/18$123.59$-0.60-0.48Sell12.55%
5/4/18$124.19$1.160.94Sell12.12%
5/3/18$123.03$-0.47-0.38Sell12.94%
5/2/18$123.50$-2.51-1.99Sell12.61%
5/1/18$126.01$-0.48-0.38Sell10.83%
4/30/18$126.49$-1.78-1.39Sell10.49%
4/27/18$128.27$0.260.20Sell9.23%
4/26/18$128.01$1.250.99Sell9.42%
4/25/18$126.76$0.570.45Sell10.30%
4/24/18$126.19$-0.64-0.50Sell10.71%
4/23/18$126.83$0.170.13Sell10.25%
4/20/18$126.66$-0.89-0.70Sell10.37%
4/19/18$127.55$-0.17-0.13Sell9.74%
4/18/18$127.72$-2.82-2.16Sell9.62%
4/17/18$130.54$-1.22-0.93Sell7.63%
4/16/18$131.76$1.140.87Sell6.76%
4/13/18$130.62$0.190.15Sell7.57%
4/12/18$130.43$0.800.62Sell7.71%
4/11/18$129.63$-0.62-0.48Sell8.27%
4/10/18$130.25$0.770.59Sell7.83%
4/9/18$129.48$1.381.08Sell8.38%
4/6/18$128.10$-2.61-2.00Sell9.35%
4/5/18$130.71$0.300.23Sell7.51%
4/4/18$130.41$2.061.60Sell7.72%
4/3/18$128.35$3.793.04Sell9.18%
4/2/18$124.56$-3.59-2.80Sell11.86%
3/29/18$128.15$0.700.55Sell9.32%
3/28/18$127.45$0.240.19Sell9.81%
3/27/18$127.21$-0.18-0.14Sell9.98%
3/26/18$127.39$2.291.83Sell9.86%
3/23/18$125.10$-2.28-1.79Sell11.48%
3/22/18$127.38$-3.81-2.90Sell9.86%
3/21/18$131.19$-0.02-0.02Sell7.17%
3/20/18$131.21$0.970.74Sell7.15%
3/19/18$130.24$-3.44-2.57Sell7.84%
3/16/18$133.68$0.620.47Sell5.41%
3/15/18$133.06$0.740.56Sell5.84%
3/14/18$132.32$-2.03-1.51Sell6.37%
3/13/18$134.35$1.721.30Sell4.93%
3/12/18$132.63$-1.17-0.87Sell6.15%
3/9/18$133.80$1.741.32Sell5.32%
3/8/18$132.06$3.022.34Sell6.55%
3/7/18$129.04$0.820.64Sell8.69%
3/6/18$128.22$-1.57-1.21Sell9.27%
3/5/18$129.79$0.970.75Sell8.16%