(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jnj' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading JOHNSON & JOHNSON

JOHNSON & JOHNSON | JNJ

Buy
$132.20
Purchase price (01.31.19)
$135.42
Current price (02.21.19)
0.00%
Return
JOHNSON & JOHNSON
Loading data...
DatePriceChange% changeActionReturn
2/21/19$135.42$-0.930.00Buy0.00%
2/20/19$136.35$0.660.00Buy0.00%
2/19/19$135.69$-0.690.00Buy0.00%
2/18/19$136.38$0.000.00Buy0.00%
2/15/19$136.38$2.071.54Buy0.00%
2/14/19$134.31$-0.14-0.10Buy0.00%
2/13/19$134.45$0.290.22Buy0.00%
2/12/19$134.16$2.161.64Buy0.00%
2/11/19$132.00$-0.40-0.30Buy0.00%
2/10/19$132.40$0.350.27Buy0.00%
2/7/19$132.05$-0.95-0.71Buy0.00%
2/6/19$133.00$0.120.09Buy0.00%
2/5/19$132.88$0.000.00Buy0.00%
2/4/19$132.88$-1.32-0.98Buy0.00%
2/1/19$134.20$0.000.00Buy0.00%
1/18/19$134.20$1.120.84Buy0.00%
1/31/19$133.08$1.441.09Buy0.00%
1/30/19$131.64$1.311.01Sell1.11%
1/29/19$130.33$1.341.04Sell2.10%
1/28/19$128.99$0.760.59Sell3.10%
1/25/19$128.23$1.200.94Sell3.67%
1/24/19$127.03$-1.77-1.37Sell4.57%
1/23/19$128.80$0.000.00Sell3.25%
1/22/19$128.80$-1.89-1.45Sell3.25%
1/18/19$130.69$1.601.24Sell1.83%
1/17/19$129.09$1.050.82Sell3.03%
1/16/19$128.04$-1.32-1.02Sell3.82%
1/15/19$129.36$1.080.84Sell2.82%
1/14/19$128.28$-1.47-1.13Sell3.64%
1/11/19$129.75$0.040.03Sell2.53%
1/10/19$129.71$0.780.60Sell2.56%
1/9/19$128.93$-1.03-0.79Sell3.15%
1/8/19$129.96$2.952.32Sell2.37%
1/7/19$127.01$-0.82-0.64Sell4.59%
1/4/19$127.83$2.111.68Sell3.97%
1/3/19$125.72$-2.03-1.59Sell5.56%
1/2/19$127.75$-1.30-1.01Sell4.03%
12/31/18$129.05$1.781.40Sell3.06%
12/28/18$127.27$-0.14-0.11Sell4.39%
12/27/18$127.41$0.700.55Sell4.29%
12/26/18$126.71$3.873.15Sell4.82%
12/24/18$122.84$-5.25-4.10Sell7.72%
12/21/18$128.09$-0.18-0.14Sell3.78%
12/20/18$128.27$0.660.52Sell3.64%
12/19/18$127.61$-2.81-2.15Sell4.14%
12/18/18$130.42$1.280.99Sell2.03%
12/17/18$129.14$-3.86-2.90Sell2.99%
12/14/18$133.00$-14.84-10.04Sell0.09%
12/13/18$147.84$0.740.50Buy0.00%
12/12/18$147.10$0.600.41Buy0.00%
12/11/18$146.50$1.240.85Buy0.00%
12/10/18$145.26$-0.17-0.12Buy0.00%
12/7/18$145.43$-0.48-0.33Buy0.00%
12/6/18$145.91$-0.12-0.08Buy0.00%
12/4/18$146.03$-0.18-0.12Buy0.00%
12/3/18$146.21$-0.69-0.47Buy0.00%
11/30/18$146.90$1.050.72Buy0.00%
11/29/18$145.85$-0.59-0.40Buy0.00%
11/28/18$146.44$3.222.25Buy0.00%
11/27/18$143.22$1.851.31Buy0.00%
11/26/18$141.37$-0.86-0.60Buy0.00%
11/23/18$142.23$0.240.17Buy0.00%
11/21/18$141.99$-4.46-3.05Buy0.00%
11/20/18$146.45$-1.28-0.87Buy0.00%
11/19/18$147.73$1.741.19Buy0.00%
11/16/18$145.99$1.491.03Buy0.00%
11/15/18$144.50$0.250.17Buy0.00%
11/14/18$144.25$-0.43-0.30Buy0.00%
11/13/18$144.68$-0.94-0.65Buy0.00%
11/12/18$145.62$0.280.19Buy0.00%
11/9/18$145.34$0.040.03Buy0.00%
11/8/18$145.30$0.550.38Buy0.00%
11/7/18$144.75$2.181.53Buy0.00%
11/6/18$142.57$0.370.26Buy0.00%
11/5/18$142.20$1.521.08Buy0.00%
11/2/18$140.68$-0.14-0.10Buy0.00%
11/1/18$140.82$0.830.59Buy0.00%
10/31/18$139.99$-0.76-0.54Buy0.00%
10/30/18$140.75$3.202.33Buy0.00%
10/29/18$137.55$0.580.42Buy0.00%
10/26/18$136.97$-1.50-1.08Buy0.00%
10/25/18$138.47$1.000.73Buy0.00%
10/24/18$137.47$-1.46-1.05Buy0.00%
10/23/18$138.93$0.250.18Buy0.00%
10/22/18$138.68$-0.37-0.27Buy0.00%
10/19/18$139.05$-0.45-0.32Buy0.00%
10/18/18$139.50$0.040.03Buy0.00%
10/17/18$139.46$2.902.12Buy0.00%
10/16/18$136.56$2.611.95Sell-0.59%
10/15/18$133.95$0.080.06Sell1.33%
10/12/18$133.87$0.030.02Buy0.00%
10/11/18$133.84$-3.89-2.82Buy0.00%
10/10/18$137.73$-1.47-1.06Buy0.00%
10/9/18$139.20$-0.19-0.14Buy0.00%
10/8/18$139.39$0.290.21Buy0.00%
10/5/18$139.10$-0.25-0.18Buy0.00%
10/4/18$139.35$0.320.23Buy0.00%
10/3/18$139.03$-1.45-1.03Buy0.00%
10/2/18$140.48$0.790.57Buy0.00%
10/1/18$139.69$1.521.10Buy0.00%
9/28/18$138.17$-0.05-0.04Buy0.00%
9/27/18$138.22$0.060.04Buy0.00%
9/26/18$138.16$-0.48-0.35Buy0.00%
9/25/18$138.64$-1.83-1.30Buy0.00%
9/24/18$140.47$-2.41-1.69Buy0.00%
9/21/18$142.88$0.900.63Buy0.00%
9/20/18$141.98$1.521.08Buy0.00%
9/19/18$140.46$-0.08-0.06Buy0.00%
9/18/18$140.54$0.580.41Buy0.00%
9/17/18$139.96$0.470.34Buy0.00%
9/14/18$139.49$-0.40-0.29Buy0.00%
9/13/18$139.89$0.530.38Buy0.00%
9/12/18$139.36$0.850.61Buy0.00%
9/11/18$138.51$1.300.95Buy0.00%
9/10/18$137.21$-0.11-0.08Buy0.00%
9/7/18$137.32$0.450.33Buy0.00%
9/6/18$136.87$1.010.74Buy0.00%
9/5/18$135.86$2.141.60Buy0.00%
9/4/18$133.72$-0.97-0.72Buy0.00%
8/31/18$134.69$-0.26-0.19Buy0.00%
8/30/18$134.95$0.090.07Buy0.00%
8/29/18$134.86$0.540.40Buy0.00%
8/28/18$134.32$-0.60-0.44Buy0.00%
8/27/18$134.92$-1.03-0.76Buy0.00%
8/24/18$135.95$0.840.62Buy0.00%
8/23/18$135.11$0.500.37Buy0.00%
8/22/18$134.61$-0.74-0.55Buy0.00%
8/21/18$135.35$-1.53-1.12Buy0.00%
8/20/18$136.88$2.411.79Buy0.00%
8/17/18$134.47$1.991.50Buy0.00%
8/16/18$132.48$2.051.57Buy0.00%
8/15/18$130.43$0.930.72Buy0.00%
8/14/18$129.50$-0.72-0.55Buy0.00%
8/13/18$130.22$-0.53-0.41Buy0.00%
8/10/18$130.75$-0.45-0.34Buy0.00%
8/9/18$131.20$0.030.02Buy0.00%
8/8/18$131.17$-0.29-0.22Buy0.00%
8/7/18$131.46$-0.56-0.42Buy0.00%
8/6/18$132.02$0.070.05Buy0.00%
8/3/18$131.95$0.700.53Buy0.00%
8/2/18$131.25$-1.39-1.05Buy0.00%
8/1/18$132.64$0.120.09Buy0.00%
7/31/18$132.52$0.350.26Buy0.00%
7/30/18$132.17$0.620.47Buy0.00%
7/27/18$131.55$1.270.97Buy0.00%
7/26/18$130.28$1.661.29Buy0.00%
7/25/18$128.62$-0.74-0.57Buy0.00%
7/24/18$129.36$2.732.16Buy0.00%
7/23/18$126.63$0.780.62Buy0.00%
7/20/18$125.85$-0.09-0.07Buy0.00%
7/19/18$125.94$-1.86-1.46Buy0.00%
7/18/18$127.80$-1.31-1.01Buy0.00%
7/17/18$129.11$4.423.54Buy0.00%
7/16/18$124.69$-1.24-0.98Buy0.00%
7/13/18$125.93$-1.83-1.43Buy0.00%
7/12/18$127.76$1.521.20Buy0.00%
7/11/18$126.24$-1.14-0.89Buy0.00%
7/10/18$127.38$1.331.06Buy0.00%
7/9/18$126.05$0.300.24Buy0.00%
7/6/18$125.75$0.750.60Sell11.08%
7/5/18$125.00$2.291.87Sell11.61%
7/3/18$122.71$1.130.93Sell13.23%
7/2/18$121.58$0.240.20Sell14.03%
6/29/18$121.34$-0.66-0.54Sell14.20%
6/28/18$122.00$0.390.32Sell13.73%
6/27/18$121.61$-0.74-0.60Sell14.01%
6/26/18$122.35$-0.24-0.20Sell13.48%
6/25/18$122.59$-0.25-0.20Sell13.31%
6/22/18$122.84$1.391.14Sell13.14%
6/21/18$121.45$-0.59-0.48Sell14.12%
6/20/18$122.04$-0.53-0.43Sell13.70%
6/19/18$122.57$1.251.03Sell13.33%
6/18/18$121.32$-1.29-1.05Sell14.21%
6/15/18$122.61$0.200.16Sell13.30%
6/14/18$122.41$-0.22-0.18Sell13.44%
6/13/18$122.63$0.090.07Sell13.29%
6/12/18$122.54$-0.12-0.10Sell13.35%
6/11/18$122.66$-1.40-1.13Sell13.27%
6/8/18$124.06$0.730.59Sell12.28%
6/7/18$123.33$0.540.44Sell12.79%
6/6/18$122.79$1.311.08Sell13.17%
6/5/18$121.48$-0.47-0.39Sell14.10%
6/4/18$121.95$0.690.57Sell13.77%
6/1/18$121.26$1.641.37Sell14.26%
5/31/18$119.62$-1.35-1.12Sell15.42%
5/30/18$120.97$1.571.31Sell14.46%
5/29/18$119.40$-2.07-1.70Sell15.57%
5/25/18$121.47$-0.78-0.64Sell14.11%
5/24/18$122.25$-1.20-0.97Sell13.56%
5/23/18$123.45$0.540.44Sell12.71%
5/22/18$122.91$-0.81-0.65Sell13.09%
5/21/18$123.72$-0.52-0.42Sell12.52%
5/18/18$124.24$0.390.31Sell12.15%
5/17/18$123.85$-1.50-1.20Sell12.42%
5/16/18$125.35$0.220.18Sell11.36%
5/15/18$125.13$-0.93-0.74Sell11.52%
5/14/18$126.06$-1.18-0.93Sell10.86%
5/11/18$127.24$1.891.51Sell10.03%
5/10/18$125.35$1.841.49Sell11.36%
5/9/18$123.51$0.900.73Sell12.66%