JOHNSON CONTROLS INTERNATIONAL PLC | JCI

Sell
$37.02
Purchase price (09.19.18)
$33.49
Current price (11.14.18)
9.54%
Return
JOHNSON CONTROLS INTERNATIONAL PLC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$33.49$-1.290.00Sell9.54%
11/13/18$34.78$0.000.00Sell6.05%
11/13/18$34.78$0.591.73Sell6.05%
11/12/18$34.19$-0.16-0.47Sell7.64%
11/9/18$34.35$-0.13-0.38Sell7.21%
11/8/18$34.48$1.083.23Sell6.86%
11/7/18$33.40$0.140.42Sell9.78%
11/6/18$33.26$0.180.54Sell10.16%
11/5/18$33.08$0.581.78Sell10.64%
11/2/18$32.50$-0.84-2.52Sell12.21%
11/1/18$33.34$1.374.29Sell9.94%
10/31/18$31.97$0.160.50Sell13.64%
10/30/18$31.81$0.531.69Sell14.07%
10/29/18$31.28$-0.04-0.13Sell15.51%
10/26/18$31.32$-0.78-2.43Sell15.40%
10/25/18$32.10$0.732.33Sell13.29%
10/24/18$31.37$-1.21-3.71Sell15.26%
10/23/18$32.58$-0.08-0.24Sell11.99%
10/22/18$32.66$-0.27-0.82Sell11.78%
10/19/18$32.93$-0.26-0.78Sell11.05%
10/18/18$33.19$-0.67-1.98Sell10.35%
10/17/18$33.86$-0.13-0.38Sell8.54%
10/16/18$33.99$0.842.53Sell8.18%
10/15/18$33.15$0.190.58Sell10.45%
10/12/18$32.96$-0.77-2.28Sell10.97%
10/11/18$33.73$-0.48-1.40Sell8.89%
10/10/18$34.21$-0.80-2.29Sell7.59%
10/9/18$35.01$-1.50-4.11Sell5.43%
10/8/18$36.51$0.200.55Sell1.38%
10/5/18$36.31$-0.06-0.16Sell1.92%
10/4/18$36.37$0.581.62Sell1.76%
10/3/18$35.79$0.220.62Sell3.32%
10/2/18$35.57$0.391.11Sell3.92%
10/1/18$35.18$0.180.51Sell4.97%
9/28/18$35.00$-0.55-1.55Sell5.46%
9/27/18$35.55$-0.13-0.36Sell3.97%
9/26/18$35.68$-0.10-0.28Sell3.62%
9/25/18$35.78$-0.46-1.27Sell3.35%
9/24/18$36.24$-0.72-1.95Sell2.11%
9/21/18$36.96$-0.41-1.10Sell0.16%
9/20/18$37.37$0.371.00Sell-0.95%
9/19/18$37.00$-0.11-0.30Sell0.05%
9/18/18$37.11$-0.14-0.38Buy0.00%
9/17/18$37.25$-0.75-1.97Buy0.00%
9/14/18$38.00$0.060.16Buy0.00%
9/13/18$37.94$0.370.98Buy0.00%
9/12/18$37.57$-0.03-0.08Buy0.00%
9/11/18$37.60$-0.80-2.08Buy0.00%
9/10/18$38.40$0.100.26Buy0.00%
9/7/18$38.30$-0.53-1.36Buy0.00%
9/6/18$38.83$0.561.46Buy0.00%
9/5/18$38.27$0.501.32Buy0.00%
9/4/18$37.77$0.000.00Buy0.00%
8/31/18$37.77$0.120.32Buy0.00%
8/30/18$37.65$-0.77-2.00Buy0.00%
8/29/18$38.42$-0.51-1.31Buy0.00%
8/28/18$38.93$-0.79-1.99Buy0.00%
8/27/18$39.72$0.511.30Buy0.00%
8/24/18$39.21$0.070.18Buy0.00%
8/23/18$39.14$-0.47-1.19Buy0.00%
8/22/18$39.61$-0.40-1.00Buy0.00%
8/21/18$40.01$1.273.28Buy0.00%
8/20/18$38.74$0.491.28Buy0.00%
8/17/18$38.25$0.631.67Buy0.00%
8/16/18$37.62$0.070.19Buy0.00%
8/15/18$37.55$0.561.51Buy0.00%
8/14/18$36.99$0.340.93Buy0.00%
8/13/18$36.65$-0.25-0.68Buy0.00%
8/10/18$36.90$-0.43-1.15Buy0.00%
8/9/18$37.33$0.010.03Buy0.00%
8/8/18$37.32$-0.54-1.43Buy0.00%
8/7/18$37.86$0.170.45Buy0.00%
8/6/18$37.69$-0.25-0.66Buy0.00%
8/3/18$37.94$0.130.34Buy0.00%
8/2/18$37.81$0.130.35Buy0.00%
8/1/18$37.68$0.170.45Buy0.00%
7/31/18$37.51$1.052.88Buy0.00%
7/30/18$36.46$0.401.11Buy0.00%
7/27/18$36.06$0.340.95Buy0.00%
7/26/18$35.72$0.260.73Buy0.00%
7/25/18$35.46$-0.06-0.17Buy0.00%
7/24/18$35.52$-0.04-0.11Buy0.00%
7/23/18$35.56$-0.58-1.60Buy0.00%
7/20/18$36.14$0.290.81Buy0.00%
7/19/18$35.85$0.431.21Buy0.00%
7/18/18$35.42$0.110.31Buy0.00%
7/17/18$35.31$0.551.58Buy0.00%
7/16/18$34.76$-0.36-1.03Sell1.25%
7/13/18$35.12$0.381.09Sell0.23%
7/12/18$34.74$0.581.70Sell1.31%
7/11/18$34.16$-0.71-2.04Sell2.95%
7/10/18$34.87$-0.09-0.26Sell0.94%
7/9/18$34.96$0.320.92Sell0.68%
7/6/18$34.64$0.421.23Sell1.59%
7/5/18$34.22$0.591.75Sell2.78%
7/3/18$33.63$0.310.93Sell4.46%
7/2/18$33.32$-0.13-0.39Sell5.34%
6/29/18$33.45$0.160.48Sell4.97%
6/28/18$33.29$-0.24-0.72Sell5.43%
6/27/18$33.53$-0.63-1.84Sell4.74%
6/26/18$34.16$-0.20-0.58Sell2.95%
6/25/18$34.36$0.371.09Sell2.39%
6/22/18$33.99$-0.34-0.99Sell3.44%
6/21/18$34.33$-0.92-2.61Sell2.47%
6/20/18$35.25$0.752.17Sell-0.14%
6/19/18$34.50$-0.04-0.12Sell1.99%
6/18/18$34.54$-0.50-1.43Sell1.88%
6/15/18$35.04$0.150.43Sell0.45%
6/14/18$34.89$-0.03-0.09Sell0.88%
6/13/18$34.92$-0.27-0.77Sell0.80%
6/12/18$35.19$0.100.28Sell0.03%
6/11/18$35.09$-0.05-0.14Sell0.31%
6/8/18$35.14$0.200.57Sell0.17%
6/7/18$34.94$0.371.07Sell0.74%
6/6/18$34.57$0.060.17Sell1.79%
6/5/18$34.51$0.431.26Sell1.96%
6/4/18$34.08$0.351.04Sell3.18%
6/1/18$33.73$0.170.51Sell4.18%
5/31/18$33.56$-0.85-2.47Sell4.66%
5/30/18$34.41$0.351.03Sell2.24%
5/29/18$34.06$-0.58-1.67Sell3.24%
5/25/18$34.64$0.220.64Sell1.59%
5/24/18$34.42$0.200.58Sell2.22%
5/23/18$34.22$-0.97-2.76Sell2.78%
5/22/18$35.19$-0.54-1.51Sell0.03%
5/21/18$35.73$-0.22-0.61Buy0.00%
5/18/18$35.95$-0.56-1.53Buy0.00%
5/17/18$36.51$0.090.25Buy0.00%
5/16/18$36.42$0.150.41Buy0.00%
5/15/18$36.27$-0.21-0.58Buy0.00%
5/14/18$36.48$0.180.50Buy0.00%
5/11/18$36.30$-0.42-1.14Buy0.00%
5/10/18$36.72$0.451.24Buy0.00%
5/9/18$36.27$-0.02-0.06Buy0.00%
5/8/18$36.29$-0.36-0.98Buy0.00%
5/7/18$36.65$0.401.10Buy0.00%
5/4/18$36.25$0.862.43Sell5.80%
5/3/18$35.39$0.080.23Sell8.03%
5/2/18$35.31$-0.63-1.75Sell8.24%
5/1/18$35.94$2.076.11Sell6.60%
4/30/18$33.87$-0.60-1.74Sell11.98%
4/27/18$34.47$0.130.38Sell10.42%
4/26/18$34.34$0.551.63Sell10.76%
4/25/18$33.79$0.521.56Sell12.19%
4/24/18$33.27$-0.88-2.58Sell13.54%
4/23/18$34.15$-0.12-0.35Sell11.25%
4/20/18$34.27$0.260.76Sell10.94%
4/19/18$34.01$-0.43-1.25Sell11.62%
4/18/18$34.44$0.150.44Sell10.50%
4/17/18$34.29$-0.41-1.18Sell10.89%
4/16/18$34.70$0.621.82Sell9.82%
4/13/18$34.08$-0.13-0.38Sell11.43%
4/12/18$34.21$-0.09-0.26Sell11.10%
4/11/18$34.30$0.581.72Sell10.86%
4/10/18$33.72$0.461.38Sell12.37%
4/9/18$33.26$-0.38-1.13Sell13.57%
4/6/18$33.64$-0.96-2.77Sell12.58%
4/5/18$34.60$-0.40-1.14Sell10.08%
4/4/18$35.00$0.571.66Sell9.04%
4/3/18$34.43$0.501.47Sell10.52%
4/2/18$33.93$-1.31-3.72Sell11.82%
3/29/18$35.24$0.952.77Sell8.42%
3/28/18$34.29$-0.03-0.09Sell10.89%
3/27/18$34.32$-0.62-1.77Sell10.81%
3/26/18$34.94$0.611.78Sell9.20%
3/23/18$34.33$-1.17-3.30Sell10.78%
3/22/18$35.50$-0.83-2.28Sell7.74%
3/21/18$36.33$0.481.34Sell5.59%
3/20/18$35.85$-0.56-1.54Sell6.83%
3/19/18$36.41$-0.29-0.79Sell5.38%
3/16/18$36.70$-0.35-0.94Sell4.63%
3/15/18$37.05$-0.17-0.46Sell3.72%
3/14/18$37.22$-1.66-4.27Sell3.27%
3/13/18$38.88$0.180.47Sell-1.04%
3/12/18$38.70$0.160.42Sell-0.57%
3/9/18$38.54$0.912.42Sell-0.16%
3/8/18$37.63$0.561.51Sell2.21%
3/7/18$37.07$-0.32-0.86Sell3.66%
3/6/18$37.39$0.471.27Sell2.83%
3/5/18$36.92$0.651.79Sell4.05%
3/2/18$36.27$0.371.03Sell5.74%
3/1/18$35.90$-0.97-2.63Sell6.70%
2/28/18$36.87$-1.15-3.02Sell4.18%
2/27/18$38.02$-0.72-1.86Sell1.20%
2/26/18$38.74$-0.08-0.21Sell-0.68%
2/23/18$38.82$0.842.21Sell-0.88%
2/22/18$37.98$0.130.34Sell1.30%
2/21/18$37.85$-0.02-0.05Sell1.64%
2/20/18$37.87$-0.55-1.43Sell1.59%
2/16/18$38.42$0.230.60Sell0.16%
2/15/18$38.19$0.681.81Sell0.75%
2/14/18$37.51$0.120.32Sell2.52%
2/13/18$37.39$-0.02-0.05Sell2.83%
2/12/18$37.41$1.123.09Sell2.78%
2/9/18$36.29$-0.26-0.71Sell5.69%
2/8/18$36.55$-1.05-2.79Sell5.02%
2/7/18$37.60$-0.02-0.05Sell2.29%
2/6/18$37.62$0.100.27Sell2.23%
2/5/18$37.52$-2.01-5.08Sell2.49%
2/2/18$39.53$-0.28-0.70Buy0.00%