JOHNSON CONTROLS INTERNATIONAL PLC | JCI

Sell
$37.68
Purchase price (09.20.18)
$35.82
Current price (09.25.18)
4.94%
Return
JOHNSON CONTROLS INTERNATIONAL PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$35.82$-0.440.00Sell4.94%
9/24/18$36.26$-0.780.00Sell3.77%
9/21/18$37.04$-0.30-0.80Sell1.70%
9/20/18$37.34$0.270.73Sell0.90%
9/19/18$37.07$-0.02-0.05Buy0.00%
9/18/18$37.09$-0.23-0.62Buy0.00%
9/17/18$37.32$-0.65-1.71Buy0.00%
9/14/18$37.97$0.070.18Buy0.00%
9/13/18$37.90$0.300.80Buy0.00%
9/12/18$37.60$-0.04-0.11Buy0.00%
9/11/18$37.64$-0.78-2.03Buy0.00%
9/10/18$38.42$0.120.31Buy0.00%
9/7/18$38.30$-0.51-1.31Buy0.00%
9/6/18$38.81$0.631.65Buy0.00%
9/5/18$38.18$0.441.17Buy0.00%
9/4/18$37.74$0.000.00Buy0.00%
8/31/18$37.75$0.180.48Buy0.00%
8/30/18$37.57$-0.97-2.52Buy0.00%
8/29/18$38.54$-0.37-0.95Buy0.00%
8/28/18$38.91$-0.77-1.94Buy0.00%
8/27/18$39.68$0.471.20Buy0.00%
8/24/18$39.21$0.070.18Buy0.00%
8/23/18$39.14$-0.47-1.19Buy0.00%
8/22/18$39.61$-0.40-1.00Buy0.00%
8/21/18$40.01$1.273.28Buy0.00%
8/20/18$38.74$0.491.28Buy0.00%
8/17/18$38.25$0.631.67Buy0.00%
8/16/18$37.62$0.070.19Buy0.00%
8/15/18$37.55$0.561.51Buy0.00%
8/14/18$36.99$0.340.93Buy0.00%
8/13/18$36.65$-0.25-0.68Buy0.00%
8/10/18$36.90$-0.43-1.15Buy0.00%
8/9/18$37.33$0.010.03Buy0.00%
8/8/18$37.32$-0.54-1.43Buy0.00%
8/7/18$37.86$0.170.45Buy0.00%
8/6/18$37.69$-0.25-0.66Buy0.00%
8/3/18$37.94$0.130.34Buy0.00%
8/2/18$37.81$0.130.35Buy0.00%
8/1/18$37.68$0.170.45Buy0.00%
7/31/18$37.51$1.052.88Buy0.00%
7/30/18$36.46$0.401.11Buy0.00%
7/27/18$36.06$0.340.95Buy0.00%
7/26/18$35.72$0.260.73Buy0.00%
7/25/18$35.46$-0.06-0.17Buy0.00%
7/24/18$35.52$-0.04-0.11Buy0.00%
7/23/18$35.56$-0.58-1.60Buy0.00%
7/20/18$36.14$0.290.81Buy0.00%
7/19/18$35.85$0.431.21Buy0.00%
7/18/18$35.42$0.110.31Buy0.00%
7/17/18$35.31$0.551.58Buy0.00%
7/16/18$34.76$-0.36-1.03Sell1.25%
7/13/18$35.12$0.381.09Sell0.23%
7/12/18$34.74$0.581.70Sell1.31%
7/11/18$34.16$-0.71-2.04Sell2.95%
7/10/18$34.87$-0.09-0.26Sell0.94%
7/9/18$34.96$0.320.92Sell0.68%
7/6/18$34.64$0.421.23Sell1.59%
7/5/18$34.22$0.591.75Sell2.78%
7/3/18$33.63$0.310.93Sell4.46%
7/2/18$33.32$-0.13-0.39Sell5.34%
6/29/18$33.45$0.160.48Sell4.97%
6/28/18$33.29$-0.24-0.72Sell5.43%
6/27/18$33.53$-0.63-1.84Sell4.74%
6/26/18$34.16$-0.20-0.58Sell2.95%
6/25/18$34.36$0.371.09Sell2.39%
6/22/18$33.99$-0.34-0.99Sell3.44%
6/21/18$34.33$-0.92-2.61Sell2.47%
6/20/18$35.25$0.752.17Sell-0.14%
6/19/18$34.50$-0.04-0.12Sell1.99%
6/18/18$34.54$-0.50-1.43Sell1.88%
6/15/18$35.04$0.150.43Sell0.45%
6/14/18$34.89$-0.03-0.09Sell0.88%
6/13/18$34.92$-0.27-0.77Sell0.80%
6/12/18$35.19$0.100.28Sell0.03%
6/11/18$35.09$-0.05-0.14Sell0.31%
6/8/18$35.14$0.200.57Sell0.17%
6/7/18$34.94$0.371.07Sell0.74%
6/6/18$34.57$0.060.17Sell1.79%
6/5/18$34.51$0.431.26Sell1.96%
6/4/18$34.08$0.351.04Sell3.18%
6/1/18$33.73$0.170.51Sell4.18%
5/31/18$33.56$-0.85-2.47Sell4.66%
5/30/18$34.41$0.351.03Sell2.24%
5/29/18$34.06$-0.58-1.67Sell3.24%
5/25/18$34.64$0.220.64Sell1.59%
5/24/18$34.42$0.200.58Sell2.22%
5/23/18$34.22$-0.97-2.76Sell2.78%
5/22/18$35.19$-0.54-1.51Sell0.03%
5/21/18$35.73$-0.22-0.61Buy0.00%
5/18/18$35.95$-0.56-1.53Buy0.00%
5/17/18$36.51$0.090.25Buy0.00%
5/16/18$36.42$0.150.41Buy0.00%
5/15/18$36.27$-0.21-0.58Buy0.00%
5/14/18$36.48$0.180.50Buy0.00%
5/11/18$36.30$-0.42-1.14Buy0.00%
5/10/18$36.72$0.451.24Buy0.00%
5/9/18$36.27$-0.02-0.06Buy0.00%
5/8/18$36.29$-0.36-0.98Buy0.00%
5/7/18$36.65$0.401.10Buy0.00%
5/4/18$36.25$0.862.43Sell5.80%
5/3/18$35.39$0.080.23Sell8.03%
5/2/18$35.31$-0.63-1.75Sell8.24%
5/1/18$35.94$2.076.11Sell6.60%
4/30/18$33.87$-0.60-1.74Sell11.98%
4/27/18$34.47$0.130.38Sell10.42%
4/26/18$34.34$0.551.63Sell10.76%
4/25/18$33.79$0.521.56Sell12.19%
4/24/18$33.27$-0.88-2.58Sell13.54%
4/23/18$34.15$-0.12-0.35Sell11.25%
4/20/18$34.27$0.260.76Sell10.94%
4/19/18$34.01$-0.43-1.25Sell11.62%
4/18/18$34.44$0.150.44Sell10.50%
4/17/18$34.29$-0.41-1.18Sell10.89%
4/16/18$34.70$0.621.82Sell9.82%
4/13/18$34.08$-0.13-0.38Sell11.43%
4/12/18$34.21$-0.09-0.26Sell11.10%
4/11/18$34.30$0.581.72Sell10.86%
4/10/18$33.72$0.461.38Sell12.37%
4/9/18$33.26$-0.38-1.13Sell13.57%
4/6/18$33.64$-0.96-2.77Sell12.58%
4/5/18$34.60$-0.40-1.14Sell10.08%
4/4/18$35.00$0.571.66Sell9.04%
4/3/18$34.43$0.501.47Sell10.52%
4/2/18$33.93$-1.31-3.72Sell11.82%
3/29/18$35.24$0.952.77Sell8.42%
3/28/18$34.29$-0.03-0.09Sell10.89%
3/27/18$34.32$-0.62-1.77Sell10.81%
3/26/18$34.94$0.611.78Sell9.20%
3/23/18$34.33$-1.17-3.30Sell10.78%
3/22/18$35.50$-0.83-2.28Sell7.74%
3/21/18$36.33$0.481.34Sell5.59%
3/20/18$35.85$-0.56-1.54Sell6.83%
3/19/18$36.41$-0.29-0.79Sell5.38%
3/16/18$36.70$-0.35-0.94Sell4.63%
3/15/18$37.05$-0.17-0.46Sell3.72%
3/14/18$37.22$-1.66-4.27Sell3.27%
3/13/18$38.88$0.180.47Sell-1.04%
3/12/18$38.70$0.160.42Sell-0.57%
3/9/18$38.54$0.912.42Sell-0.16%
3/8/18$37.63$0.561.51Sell2.21%
3/7/18$37.07$-0.32-0.86Sell3.66%
3/6/18$37.39$0.471.27Sell2.83%
3/5/18$36.92$0.651.79Sell4.05%
3/2/18$36.27$0.371.03Sell5.74%
3/1/18$35.90$-0.97-2.63Sell6.70%
2/28/18$36.87$-1.15-3.02Sell4.18%
2/27/18$38.02$-0.72-1.86Sell1.20%
2/26/18$38.74$-0.08-0.21Sell-0.68%
2/23/18$38.82$0.842.21Sell-0.88%
2/22/18$37.98$0.130.34Sell1.30%
2/21/18$37.85$-0.02-0.05Sell1.64%
2/20/18$37.87$-0.55-1.43Sell1.59%
2/16/18$38.42$0.230.60Sell0.16%
2/15/18$38.19$0.681.81Sell0.75%
2/14/18$37.51$0.120.32Sell2.52%
2/13/18$37.39$-0.02-0.05Sell2.83%
2/12/18$37.41$1.123.09Sell2.78%
2/9/18$36.29$-0.26-0.71Sell5.69%
2/8/18$36.55$-1.05-2.79Sell5.02%
2/7/18$37.60$-0.02-0.05Sell2.29%
2/6/18$37.62$0.100.27Sell2.23%
2/5/18$37.52$-2.01-5.08Sell2.49%
2/2/18$39.53$-0.28-0.70Buy0.00%
2/1/18$39.81$0.681.74Buy0.00%
1/31/18$39.13$-0.71-1.78Buy0.00%
1/30/18$39.84$-0.62-1.53Buy0.00%
1/29/18$40.46$-0.97-2.34Buy0.00%
1/26/18$41.43$0.641.57Buy0.00%
1/25/18$40.79$0.190.47Buy0.00%
1/24/18$40.60$0.130.32Buy0.00%
1/23/18$40.47$1.273.24Buy0.00%
1/22/18$39.20$0.300.77Buy0.00%
1/19/18$38.90$-0.39-0.99Buy0.00%
1/18/18$39.29$-0.24-0.61Buy0.00%
1/17/18$39.53$-0.64-1.59Buy0.00%
1/16/18$40.17$0.370.93Buy0.00%
1/12/18$39.80$0.240.61Buy0.00%
1/11/18$39.56$0.501.28Buy0.00%
1/10/18$39.06$0.310.80Buy0.00%
1/9/18$38.75$-0.19-0.49Buy0.00%
1/8/18$38.94$0.521.35Buy0.00%
1/5/18$38.42$-1.43-3.59Buy0.00%
1/4/18$39.85$0.892.28Buy0.00%
1/3/18$38.96$0.731.91Buy0.00%
1/2/18$38.23$0.120.31Sell5.84%
12/29/17$38.11$-0.07-0.18Sell6.13%
12/28/17$38.18$0.260.69Sell5.96%
12/27/17$37.92$0.020.05Sell6.60%
12/26/17$37.90$-0.21-0.55Sell6.65%
12/22/17$38.11$0.110.29Sell6.13%
12/21/17$38.00$0.350.93Sell6.40%
12/20/17$37.65$0.190.51Sell7.27%
12/19/17$37.46$-0.05-0.13Sell7.73%
12/18/17$37.51$0.250.67Sell7.61%
12/15/17$37.26$-0.15-0.40Sell8.23%
12/14/17$37.41$-0.25-0.66Sell7.86%
12/13/17$37.66$-0.59-1.54Sell7.24%
12/12/17$38.25$0.541.43Sell5.79%
12/11/17$37.71$0.300.80Sell7.12%
12/8/17$37.41$0.050.13Sell7.86%
S&P 500 Panic / Happy Meter