(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jci' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading JOHNSON CONTROLS INTERNATIONAL PLC

JOHNSON CONTROLS INTERNATIONAL PLC | JCI

Buy
$32.34
Purchase price (01.17.19)
$38.76
Current price (05.23.19)
0.00%
Return
JOHNSON CONTROLS INTERNATIONAL PLC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$38.76$-0.450.00Buy0.00%
5/22/19$39.21$-0.280.00Buy0.00%
5/21/19$39.49$0.400.00Buy0.00%
5/20/19$39.09$0.140.00Buy0.00%
5/17/19$38.95$-0.230.00Buy0.00%
5/16/19$39.18$0.130.00Buy0.00%
5/15/19$39.05$-0.200.00Buy0.00%
5/14/19$39.25$0.150.00Buy0.00%
5/13/19$39.10$-0.580.00Buy0.00%
5/10/19$39.68$0.090.00Buy0.00%
5/9/19$39.59$0.210.00Buy0.00%
5/8/19$39.38$0.130.00Buy0.00%
5/7/19$39.25$-0.340.00Buy0.00%
5/6/19$39.59$0.010.00Buy0.00%
5/3/19$39.58$0.600.00Buy0.00%
5/2/19$38.98$-0.310.00Buy0.00%
5/1/19$39.29$1.790.00Buy0.00%
4/30/19$37.50$0.180.00Buy0.00%
4/25/19$36.65$-0.450.00Buy0.00%
4/25/19$36.65$-0.450.00Buy0.00%
4/17/19$36.59$0.000.00Buy0.00%
4/24/19$37.10$0.140.00Buy0.00%
4/23/19$36.96$0.000.00Buy0.00%
4/16/19$36.86$0.000.00Buy0.00%
4/22/19$36.65$-0.100.00Buy0.00%
4/15/19$36.60$0.000.00Buy0.00%
4/12/19$36.08$0.270.75Buy0.00%
4/11/19$35.81$-0.01-0.03Buy0.00%
4/10/19$35.82$-0.05-0.14Buy0.00%
4/9/19$35.87$-0.53-1.46Buy0.00%
4/8/19$36.40$0.210.58Buy0.00%
4/5/19$36.19$0.050.14Buy0.00%
4/4/19$36.14$0.130.36Buy0.00%
4/3/19$36.01$-0.49-1.34Buy0.00%
4/2/19$36.50$-0.42-1.14Buy0.00%
4/1/19$36.92$-0.02-0.05Buy0.00%
3/29/19$36.94$0.040.11Buy0.00%
3/28/19$36.90$0.431.18Buy0.00%
3/27/19$36.47$-0.09-0.25Buy0.00%
3/26/19$36.56$0.401.11Buy0.00%
3/25/19$36.16$0.030.08Buy0.00%
3/22/19$36.13$-0.83-2.25Buy0.00%
3/21/19$36.96$0.581.59Buy0.00%
3/20/19$36.38$0.010.03Buy0.00%
3/19/19$36.37$-0.05-0.14Buy0.00%
3/18/19$36.42$0.591.65Buy0.00%
3/15/19$35.83$-0.18-0.50Buy0.00%
3/14/19$36.01$-0.26-0.72Buy0.00%
3/13/19$36.27$0.180.50Buy0.00%
3/12/19$36.09$-0.05-0.14Buy0.00%
3/11/19$36.14$0.260.72Buy0.00%
3/8/19$35.88$0.210.59Buy0.00%
3/7/19$35.67$0.511.45Buy0.00%
3/6/19$35.16$-0.07-0.20Buy0.00%
3/5/19$35.23$-0.08-0.23Buy0.00%
3/4/19$35.31$0.020.06Buy0.00%
3/1/19$35.29$0.020.06Buy0.00%
2/28/19$35.27$-0.24-0.68Buy0.00%
2/27/19$35.51$-0.07-0.20Buy0.00%
2/26/19$35.58$-0.25-0.70Buy0.00%
2/25/19$35.83$0.060.17Buy0.00%
2/22/19$35.77$0.180.51Buy0.00%
2/21/19$35.59$0.160.45Buy0.00%
2/20/19$35.43$0.521.49Buy0.00%
2/19/19$34.91$-0.19-0.54Buy0.00%
2/15/19$35.10$0.451.30Buy0.00%
2/14/19$34.65$-0.18-0.52Buy0.00%
2/13/19$34.83$0.220.64Buy0.00%
2/12/19$34.61$0.541.58Buy0.00%
2/11/19$34.07$0.070.21Buy0.00%
2/8/19$34.00$0.110.32Buy0.00%
2/7/19$33.89$-0.23-0.67Buy0.00%
2/6/19$34.12$0.080.24Buy0.00%
2/5/19$34.04$0.220.65Buy0.00%
2/4/19$33.82$0.571.71Buy0.00%
2/1/19$33.25$-0.52-1.54Buy0.00%
1/31/19$33.77$0.682.06Buy0.00%
1/30/19$33.09$0.270.82Buy0.00%
1/29/19$32.82$0.130.40Buy0.00%
1/28/19$32.69$-0.02-0.06Buy0.00%
1/25/19$32.71$0.441.36Buy0.00%
1/24/19$32.27$0.230.72Buy0.00%
1/23/19$32.04$-0.51-1.57Buy0.00%
1/22/19$32.55$-0.18-0.55Buy0.00%
1/18/19$32.73$0.471.46Buy0.00%
1/17/19$32.26$0.591.86Buy0.00%
1/16/19$31.67$-0.04-0.13Sell4.41%
1/15/19$31.71$-0.66-2.04Sell4.29%
1/14/19$32.37$0.190.59Sell2.29%
1/11/19$32.18$0.300.94Sell2.87%
1/10/19$31.88$-0.09-0.28Sell3.77%
1/9/19$31.97$0.030.09Sell3.50%
1/8/19$31.94$0.220.69Sell3.59%
1/7/19$31.72$0.511.63Sell4.26%
1/4/19$31.21$1.204.00Sell5.80%
1/3/19$30.01$-0.49-1.61Sell9.42%
1/2/19$30.50$0.852.87Sell7.94%
12/31/18$29.65$0.040.14Sell10.50%
12/28/18$29.61$-0.10-0.34Sell10.62%
12/27/18$29.71$-0.03-0.10Sell10.32%
12/26/18$29.74$1.234.31Sell10.23%
12/24/18$28.51$-0.96-3.26Sell13.95%
12/21/18$29.47$-1.02-3.35Sell11.05%
12/20/18$30.49$-0.34-1.10Sell7.97%
12/19/18$30.83$-0.96-3.02Sell6.94%
12/18/18$31.79$0.732.35Sell4.04%
12/17/18$31.06$-0.91-2.85Sell6.25%
12/14/18$31.97$-0.17-0.53Sell3.50%
12/13/18$32.14$-0.46-1.41Sell2.99%
12/12/18$32.60$0.371.15Sell1.60%
12/11/18$32.23$-0.12-0.37Sell2.72%
12/10/18$32.35$-0.31-0.95Sell2.35%
12/7/18$32.66$-0.73-2.19Buy0.00%
12/6/18$33.39$-0.50-1.48Buy0.00%
12/4/18$33.89$-1.15-3.28Buy0.00%
12/3/18$35.04$0.260.75Buy0.00%
11/30/18$34.78$0.511.49Buy0.00%
11/29/18$34.27$0.270.79Sell7.68%
11/28/18$34.00$0.501.49Sell8.41%
11/27/18$33.50$-0.28-0.83Sell9.75%
11/26/18$33.78$0.391.17Sell9.00%
11/23/18$33.39$0.140.42Sell10.05%
11/21/18$33.25$-0.09-0.27Sell10.43%
11/20/18$33.34$-0.11-0.33Sell10.18%
11/19/18$33.45$0.010.03Sell9.89%
11/16/18$33.44$-0.08-0.24Sell9.91%
11/15/18$33.52$0.110.33Sell9.70%
11/14/18$33.41$-1.37-3.94Sell9.99%
11/13/18$34.78$0.591.73Sell6.30%
11/12/18$34.19$-0.16-0.47Sell7.89%
11/9/18$34.35$-0.13-0.38Sell7.46%
11/8/18$34.48$1.083.23Sell7.11%
11/7/18$33.40$0.140.42Sell10.02%
11/6/18$33.26$0.180.54Sell10.40%
11/5/18$33.08$0.581.78Sell10.88%
11/2/18$32.50$-0.84-2.52Sell12.45%
11/1/18$33.34$1.374.29Sell10.18%
10/31/18$31.97$0.160.50Sell13.87%
10/30/18$31.81$0.531.69Sell14.30%
10/29/18$31.28$-0.04-0.13Sell15.73%
10/26/18$31.32$-0.78-2.43Sell15.62%
10/25/18$32.10$0.732.33Sell13.52%
10/24/18$31.37$-1.21-3.71Sell15.49%
10/23/18$32.58$-0.08-0.24Sell12.23%
10/22/18$32.66$-0.27-0.82Sell12.02%
10/19/18$32.93$-0.26-0.78Sell11.29%
10/18/18$33.19$-0.67-1.98Sell10.59%
10/17/18$33.86$-0.13-0.38Sell8.78%
10/16/18$33.99$0.842.53Sell8.43%
10/15/18$33.15$0.190.58Sell10.70%
10/12/18$32.96$-0.77-2.28Sell11.21%
10/11/18$33.73$-0.48-1.40Sell9.13%
10/10/18$34.21$-0.80-2.29Sell7.84%
10/9/18$35.01$-1.50-4.11Sell5.68%
10/8/18$36.51$0.200.55Sell1.64%
10/5/18$36.31$-0.06-0.16Sell2.18%
10/4/18$36.37$0.581.62Sell2.02%
10/3/18$35.79$0.220.62Sell3.58%
10/2/18$35.57$0.391.11Sell4.18%
10/1/18$35.18$0.180.51Sell5.23%
9/28/18$35.00$-0.55-1.55Sell5.71%
9/27/18$35.55$-0.13-0.36Sell4.23%
9/26/18$35.68$-0.10-0.28Sell3.88%
9/25/18$35.78$-0.46-1.27Sell3.61%
9/24/18$36.24$-0.72-1.95Sell2.37%
9/21/18$36.96$-0.41-1.10Sell0.43%
9/20/18$37.37$0.371.00Sell-0.67%
9/19/18$37.00$-0.11-0.30Sell0.32%
9/18/18$37.11$-0.14-0.38Buy0.00%
9/17/18$37.25$-0.75-1.97Buy0.00%
9/14/18$38.00$0.060.16Buy0.00%
9/13/18$37.94$0.370.98Buy0.00%
9/12/18$37.57$-0.03-0.08Buy0.00%
9/11/18$37.60$-0.80-2.08Buy0.00%
9/10/18$38.40$0.100.26Buy0.00%
9/7/18$38.30$-0.53-1.36Buy0.00%
9/6/18$38.83$0.561.46Buy0.00%
9/5/18$38.27$0.501.32Buy0.00%
9/4/18$37.77$0.000.00Buy0.00%
8/31/18$37.77$0.120.32Buy0.00%
8/30/18$37.65$-0.77-2.00Buy0.00%
8/29/18$38.42$-0.51-1.31Buy0.00%
8/28/18$38.93$-0.79-1.99Buy0.00%
8/27/18$39.72$0.511.30Buy0.00%
8/24/18$39.21$0.070.18Buy0.00%
8/23/18$39.14$-0.47-1.19Buy0.00%
8/22/18$39.61$-0.40-1.00Buy0.00%
8/21/18$40.01$1.273.28Buy0.00%
8/20/18$38.74$0.491.28Buy0.00%
8/17/18$38.25$0.631.67Buy0.00%
8/16/18$37.62$0.070.19Buy0.00%
8/15/18$37.55$0.561.51Buy0.00%
8/14/18$36.99$0.340.93Buy0.00%
8/13/18$36.65$-0.25-0.68Buy0.00%
8/10/18$36.90$-0.43-1.15Buy0.00%
8/9/18$37.33$0.010.03Buy0.00%
8/8/18$37.32$-0.54-1.43Buy0.00%
8/7/18$37.86$0.170.45Buy0.00%
8/6/18$37.69$-0.25-0.66Buy0.00%
8/3/18$37.94$0.130.34Buy0.00%
S&P 500 Panic / Happy Meter