(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jci' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading JOHNSON CONTROLS INTERNATIONAL PLC

JOHNSON CONTROLS INTERNATIONAL PLC | JCI

Buy
$32.34
Purchase price (01.17.19)
$32.26
Current price (01.17.19)
0.00%
Return
JOHNSON CONTROLS INTERNATIONAL PLC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$32.26$0.590.00Buy0.00%
1/16/19$31.67$-0.04-0.13Sell4.41%
1/15/19$31.71$-0.66-2.04Sell4.29%
1/14/19$32.37$0.190.59Sell2.29%
1/11/19$32.18$0.300.94Sell2.87%
1/10/19$31.88$-0.09-0.28Sell3.77%
1/9/19$31.97$0.030.09Sell3.50%
1/8/19$31.94$0.220.69Sell3.59%
1/7/19$31.72$0.511.63Sell4.26%
1/4/19$31.21$1.204.00Sell5.80%
1/3/19$30.01$-0.49-1.61Sell9.42%
1/2/19$30.50$0.852.87Sell7.94%
12/31/18$29.65$0.040.14Sell10.50%
12/28/18$29.61$-0.10-0.34Sell10.62%
12/27/18$29.71$-0.03-0.10Sell10.32%
12/26/18$29.74$1.234.31Sell10.23%
12/24/18$28.51$-0.96-3.26Sell13.95%
12/21/18$29.47$-1.02-3.35Sell11.05%
12/20/18$30.49$-0.34-1.10Sell7.97%
12/19/18$30.83$-0.96-3.02Sell6.94%
12/18/18$31.79$0.732.35Sell4.04%
12/17/18$31.06$-0.91-2.85Sell6.25%
12/14/18$31.97$-0.17-0.53Sell3.50%
12/13/18$32.14$-0.46-1.41Sell2.99%
12/12/18$32.60$0.371.15Sell1.60%
12/11/18$32.23$-0.12-0.37Sell2.72%
12/10/18$32.35$-0.31-0.95Sell2.35%
12/7/18$32.66$-0.73-2.19Buy0.00%
12/6/18$33.39$-0.50-1.48Buy0.00%
12/4/18$33.89$-1.15-3.28Buy0.00%
12/3/18$35.04$0.260.75Buy0.00%
11/30/18$34.78$0.511.49Buy0.00%
11/29/18$34.27$0.270.79Sell7.68%
11/28/18$34.00$0.501.49Sell8.41%
11/27/18$33.50$-0.28-0.83Sell9.75%
11/26/18$33.78$0.391.17Sell9.00%
11/23/18$33.39$0.140.42Sell10.05%
11/21/18$33.25$-0.09-0.27Sell10.43%
11/20/18$33.34$-0.11-0.33Sell10.18%
11/19/18$33.45$0.010.03Sell9.89%
11/16/18$33.44$-0.08-0.24Sell9.91%
11/15/18$33.52$0.110.33Sell9.70%
11/14/18$33.41$-1.37-3.94Sell9.99%
11/13/18$34.78$0.591.73Sell6.30%
11/12/18$34.19$-0.16-0.47Sell7.89%
11/9/18$34.35$-0.13-0.38Sell7.46%
11/8/18$34.48$1.083.23Sell7.11%
11/7/18$33.40$0.140.42Sell10.02%
11/6/18$33.26$0.180.54Sell10.40%
11/5/18$33.08$0.581.78Sell10.88%
11/2/18$32.50$-0.84-2.52Sell12.45%
11/1/18$33.34$1.374.29Sell10.18%
10/31/18$31.97$0.160.50Sell13.87%
10/30/18$31.81$0.531.69Sell14.30%
10/29/18$31.28$-0.04-0.13Sell15.73%
10/26/18$31.32$-0.78-2.43Sell15.62%
10/25/18$32.10$0.732.33Sell13.52%
10/24/18$31.37$-1.21-3.71Sell15.49%
10/23/18$32.58$-0.08-0.24Sell12.23%
10/22/18$32.66$-0.27-0.82Sell12.02%
10/19/18$32.93$-0.26-0.78Sell11.29%
10/18/18$33.19$-0.67-1.98Sell10.59%
10/17/18$33.86$-0.13-0.38Sell8.78%
10/16/18$33.99$0.842.53Sell8.43%
10/15/18$33.15$0.190.58Sell10.70%
10/12/18$32.96$-0.77-2.28Sell11.21%
10/11/18$33.73$-0.48-1.40Sell9.13%
10/10/18$34.21$-0.80-2.29Sell7.84%
10/9/18$35.01$-1.50-4.11Sell5.68%
10/8/18$36.51$0.200.55Sell1.64%
10/5/18$36.31$-0.06-0.16Sell2.18%
10/4/18$36.37$0.581.62Sell2.02%
10/3/18$35.79$0.220.62Sell3.58%
10/2/18$35.57$0.391.11Sell4.18%
10/1/18$35.18$0.180.51Sell5.23%
9/28/18$35.00$-0.55-1.55Sell5.71%
9/27/18$35.55$-0.13-0.36Sell4.23%
9/26/18$35.68$-0.10-0.28Sell3.88%
9/25/18$35.78$-0.46-1.27Sell3.61%
9/24/18$36.24$-0.72-1.95Sell2.37%
9/21/18$36.96$-0.41-1.10Sell0.43%
9/20/18$37.37$0.371.00Sell-0.67%
9/19/18$37.00$-0.11-0.30Sell0.32%
9/18/18$37.11$-0.14-0.38Buy0.00%
9/17/18$37.25$-0.75-1.97Buy0.00%
9/14/18$38.00$0.060.16Buy0.00%
9/13/18$37.94$0.370.98Buy0.00%
9/12/18$37.57$-0.03-0.08Buy0.00%
9/11/18$37.60$-0.80-2.08Buy0.00%
9/10/18$38.40$0.100.26Buy0.00%
9/7/18$38.30$-0.53-1.36Buy0.00%
9/6/18$38.83$0.561.46Buy0.00%
9/5/18$38.27$0.501.32Buy0.00%
9/4/18$37.77$0.000.00Buy0.00%
8/31/18$37.77$0.120.32Buy0.00%
8/30/18$37.65$-0.77-2.00Buy0.00%
8/29/18$38.42$-0.51-1.31Buy0.00%
8/28/18$38.93$-0.79-1.99Buy0.00%
8/27/18$39.72$0.511.30Buy0.00%
8/24/18$39.21$0.070.18Buy0.00%
8/23/18$39.14$-0.47-1.19Buy0.00%
8/22/18$39.61$-0.40-1.00Buy0.00%
8/21/18$40.01$1.273.28Buy0.00%
8/20/18$38.74$0.491.28Buy0.00%
8/17/18$38.25$0.631.67Buy0.00%
8/16/18$37.62$0.070.19Buy0.00%
8/15/18$37.55$0.561.51Buy0.00%
8/14/18$36.99$0.340.93Buy0.00%
8/13/18$36.65$-0.25-0.68Buy0.00%
8/10/18$36.90$-0.43-1.15Buy0.00%
8/9/18$37.33$0.010.03Buy0.00%
8/8/18$37.32$-0.54-1.43Buy0.00%
8/7/18$37.86$0.170.45Buy0.00%
8/6/18$37.69$-0.25-0.66Buy0.00%
8/3/18$37.94$0.130.34Buy0.00%
8/2/18$37.81$0.130.35Buy0.00%
8/1/18$37.68$0.170.45Buy0.00%
7/31/18$37.51$1.052.88Buy0.00%
7/30/18$36.46$0.401.11Buy0.00%
7/27/18$36.06$0.340.95Buy0.00%
7/26/18$35.72$0.260.73Buy0.00%
7/25/18$35.46$-0.06-0.17Buy0.00%
7/24/18$35.52$-0.04-0.11Buy0.00%
7/23/18$35.56$-0.58-1.60Buy0.00%
7/20/18$36.14$0.290.81Buy0.00%
7/19/18$35.85$0.431.21Buy0.00%
7/18/18$35.42$0.110.31Buy0.00%
7/17/18$35.31$0.551.58Buy0.00%
7/16/18$34.76$-0.36-1.03Sell1.53%
7/13/18$35.12$0.381.09Sell0.51%
7/12/18$34.74$0.581.70Sell1.59%
7/11/18$34.16$-0.71-2.04Sell3.23%
7/10/18$34.87$-0.09-0.26Sell1.22%
7/9/18$34.96$0.320.92Sell0.96%
7/6/18$34.64$0.421.23Sell1.87%
7/5/18$34.22$0.591.75Sell3.06%
7/3/18$33.63$0.310.93Sell4.73%
7/2/18$33.32$-0.13-0.39Sell5.61%
6/29/18$33.45$0.160.48Sell5.24%
6/28/18$33.29$-0.24-0.72Sell5.69%
6/27/18$33.53$-0.63-1.84Sell5.01%
6/26/18$34.16$-0.20-0.58Sell3.23%
6/25/18$34.36$0.371.09Sell2.66%
6/22/18$33.99$-0.34-0.99Sell3.71%
6/21/18$34.33$-0.92-2.61Sell2.75%
6/20/18$35.25$0.752.17Sell0.14%
6/19/18$34.50$-0.04-0.12Sell2.27%
6/18/18$34.54$-0.50-1.43Sell2.15%
6/15/18$35.04$0.150.43Sell0.74%
6/14/18$34.89$-0.03-0.09Sell1.16%
6/13/18$34.92$-0.27-0.77Sell1.08%
6/12/18$35.19$0.100.28Sell0.31%
6/11/18$35.09$-0.05-0.14Sell0.59%
6/8/18$35.14$0.200.57Sell0.45%
6/7/18$34.94$0.371.07Sell1.02%
6/6/18$34.57$0.060.17Sell2.07%
6/5/18$34.51$0.431.26Sell2.24%
6/4/18$34.08$0.351.04Sell3.46%
6/1/18$33.73$0.170.51Sell4.45%
5/31/18$33.56$-0.85-2.47Sell4.93%
5/30/18$34.41$0.351.03Sell2.52%
5/29/18$34.06$-0.58-1.67Sell3.51%
5/25/18$34.64$0.220.64Sell1.87%
5/24/18$34.42$0.200.58Sell2.49%
5/23/18$34.22$-0.97-2.76Sell3.06%
5/22/18$35.19$-0.54-1.51Sell0.31%
5/21/18$35.73$-0.22-0.61Buy0.00%
5/18/18$35.95$-0.56-1.53Buy0.00%
5/17/18$36.51$0.090.25Buy0.00%
5/16/18$36.42$0.150.41Buy0.00%
5/15/18$36.27$-0.21-0.58Buy0.00%
5/14/18$36.48$0.180.50Buy0.00%
5/11/18$36.30$-0.42-1.14Buy0.00%
5/10/18$36.72$0.451.24Buy0.00%
5/9/18$36.27$-0.02-0.06Buy0.00%
5/8/18$36.29$-0.36-0.98Buy0.00%
5/7/18$36.65$0.401.10Buy0.00%
5/4/18$36.25$0.862.43Sell6.04%
5/3/18$35.39$0.080.23Sell8.27%
5/2/18$35.31$-0.63-1.75Sell8.48%
5/1/18$35.94$2.076.11Sell6.84%
4/30/18$33.87$-0.60-1.74Sell12.21%
4/27/18$34.47$0.130.38Sell10.65%
4/26/18$34.34$0.551.63Sell10.99%
4/25/18$33.79$0.521.56Sell12.42%
4/24/18$33.27$-0.88-2.58Sell13.76%
4/23/18$34.15$-0.12-0.35Sell11.48%
4/20/18$34.27$0.260.76Sell11.17%
4/19/18$34.01$-0.43-1.25Sell11.85%
4/18/18$34.44$0.150.44Sell10.73%
4/17/18$34.29$-0.41-1.18Sell11.12%
4/16/18$34.70$0.621.82Sell10.06%
4/13/18$34.08$-0.13-0.38Sell11.66%
4/12/18$34.21$-0.09-0.26Sell11.33%
4/11/18$34.30$0.581.72Sell11.09%
4/10/18$33.72$0.461.38Sell12.60%
4/9/18$33.26$-0.38-1.13Sell13.79%
4/6/18$33.64$-0.96-2.77Sell12.80%
4/5/18$34.60$-0.40-1.14Sell10.32%
4/4/18$35.00$0.571.66Sell9.28%
S&P 500 Panic / Happy Meter