JEFFERIES FINANCIAL GROUP INC | JEF

Sell
$23.67
Purchase price (09.06.18)
$21.42
Current price (10.18.18)
9.51%
Return
JEFFERIES FINANCIAL GROUP INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$21.42$-0.230.00Sell9.51%
10/17/18$21.65$0.180.00Sell8.53%
10/16/18$21.47$0.450.00Sell9.29%
10/15/18$21.02$0.320.00Sell11.20%
10/12/18$20.70$-0.160.00Sell12.55%
10/11/18$20.86$-1.530.00Sell11.87%
10/10/18$22.39$-0.380.00Sell5.41%
10/9/18$22.77$-0.230.00Sell3.80%
10/8/18$23.00$0.240.00Sell2.83%
10/5/18$22.76$-0.140.00Sell3.84%
10/4/18$22.90$0.630.00Sell3.25%
10/3/18$22.27$0.251.14Sell5.91%
10/2/18$22.02$0.110.50Sell6.97%
10/1/18$21.91$-0.03-0.14Sell7.44%
9/28/18$21.94$-0.04-0.18Sell7.31%
9/27/18$21.98$-0.28-1.26Sell7.14%
9/26/18$22.26$-0.49-2.15Sell5.96%
9/25/18$22.75$-0.45-1.94Sell3.89%
9/24/18$23.20$-0.31-1.32Sell1.99%
9/21/18$23.51$-0.18-0.76Sell0.68%
9/20/18$23.69$0.472.02Sell-0.08%
9/19/18$23.22$0.160.69Sell1.90%
9/18/18$23.06$-0.10-0.43Sell2.58%
9/17/18$23.16$-0.21-0.90Sell2.15%
9/14/18$23.37$0.472.05Sell1.27%
9/13/18$22.90$-0.01-0.04Sell3.25%
9/12/18$22.91$0.010.04Sell3.21%
9/11/18$22.90$0.070.31Sell3.25%
9/10/18$22.83$-0.20-0.87Sell3.55%
9/7/18$23.03$-0.22-0.95Sell2.70%
9/6/18$23.25$-0.27-1.15Sell1.77%
9/5/18$23.52$0.170.73Buy0.00%
9/4/18$23.35$0.000.00Buy0.00%
8/31/18$23.20$-0.20-0.85Sell0.60%
8/30/18$23.40$-0.41-1.72Buy0.00%
8/29/18$23.81$-0.24-1.00Buy0.00%
8/28/18$24.05$0.180.75Buy0.00%
8/27/18$23.87$0.411.75Buy0.00%
8/24/18$23.46$0.000.00Buy0.00%
8/24/18$23.46$0.271.16Buy0.00%
8/23/18$23.19$-0.19-0.81Sell0.13%
8/22/18$23.38$-0.27-1.14Buy0.00%
8/21/18$23.65$0.170.72Buy0.00%
8/20/18$23.48$0.030.13Buy0.00%
8/17/18$23.45$-0.35-1.47Buy0.00%
8/16/18$23.80$0.351.49Buy0.00%
8/15/18$23.45$-0.32-1.35Buy0.00%
8/14/18$23.77$0.502.15Buy0.00%
8/13/18$23.27$-0.40-1.69Buy0.00%
8/10/18$23.67$-0.62-2.55Buy0.00%
8/9/18$24.29$-0.06-0.25Buy0.00%
8/8/18$24.35$-0.04-0.16Buy0.00%
8/7/18$24.39$-0.04-0.16Buy0.00%
8/6/18$24.43$-0.08-0.33Buy0.00%
8/3/18$24.51$0.833.51Buy0.00%
8/2/18$23.68$-0.19-0.80Buy0.00%
8/1/18$23.87$-0.38-1.57Buy0.00%
7/31/18$24.25$-0.40-1.62Buy0.00%
7/30/18$24.65$-0.11-0.44Buy0.00%
7/27/18$24.76$1.697.33Buy0.00%
7/26/18$23.07$0.231.01Buy0.00%
7/25/18$22.84$-0.22-0.95Sell3.42%
7/24/18$23.06$0.261.14Sell2.49%
7/23/18$22.80$0.040.18Sell3.59%
7/20/18$22.76$-0.15-0.65Sell3.76%
7/19/18$22.91$0.170.75Sell3.13%
7/18/18$22.74$0.200.89Sell3.85%
7/17/18$22.54$-0.15-0.66Sell4.69%
7/16/18$22.69$0.090.40Sell4.06%
7/13/18$22.60$-0.04-0.18Sell4.44%
7/12/18$22.64$-0.29-1.26Sell4.27%
7/11/18$22.93$-0.19-0.82Sell3.04%
7/10/18$23.12$-0.10-0.43Sell2.24%
7/9/18$23.22$0.451.98Sell1.82%
7/6/18$22.77$0.150.66Sell3.72%
7/5/18$22.62$0.070.31Sell4.36%
7/3/18$22.55$0.050.22Sell4.65%
7/2/18$22.50$-0.24-1.06Sell4.86%
6/29/18$22.74$-0.11-0.48Sell3.85%
6/28/18$22.85$0.130.57Sell3.38%
6/27/18$22.72$-0.52-2.24Sell3.93%
6/26/18$23.24$0.120.52Sell1.73%
6/25/18$23.12$-0.21-0.90Sell2.24%
6/22/18$23.33$0.361.57Sell1.35%
6/21/18$22.97$-0.03-0.13Sell2.88%
6/20/18$23.00$0.602.68Sell2.75%
6/19/18$22.40$0.190.86Sell5.29%
6/18/18$22.21$-0.01-0.05Sell6.09%
6/15/18$22.22$-0.19-0.85Sell6.05%
6/14/18$22.41$-0.05-0.22Sell5.24%
6/13/18$22.46$-0.56-2.42Sell5.03%
6/12/18$23.02$0.020.09Sell2.68%
6/11/18$23.00$0.030.13Sell2.76%
6/8/18$22.97$0.070.30Sell2.89%
6/7/18$22.90$0.200.88Sell3.18%
6/6/18$22.70$0.853.87Sell4.02%
6/5/18$21.85$0.010.05Sell7.60%
6/4/18$21.84$-0.14-0.63Sell7.64%
6/1/18$21.98$0.200.91Sell7.05%
5/31/18$21.78$-0.33-1.49Sell7.90%
5/30/18$22.11$0.020.09Sell6.51%
5/29/18$22.09$-1.05-4.52Sell6.59%
5/25/18$23.14$0.160.69Sell2.17%
5/24/18$22.98$-0.39-1.66Sell2.84%
5/23/18$23.37$-0.04-0.17Sell1.20%
5/22/18$23.41$0.281.21Sell1.03%
5/21/18$23.13$0.130.56Sell2.21%
5/18/18$23.00$-0.34-1.45Sell2.76%
5/17/18$23.34$-0.06-0.26Sell1.33%
5/16/18$23.40$-0.29-1.22Sell1.08%
5/15/18$23.68$-0.78-3.17Buy0.00%
5/14/18$24.46$0.010.04Buy0.00%
5/11/18$24.45$-0.23-0.93Buy0.00%
5/10/18$24.68$0.150.61Buy0.00%
5/9/18$24.53$0.200.82Buy0.00%
5/8/18$24.33$-0.20-0.81Buy0.00%
5/7/18$24.53$0.190.78Buy0.00%
5/4/18$24.34$0.461.92Buy0.00%
5/3/18$23.88$-0.29-1.19Buy0.00%
5/2/18$24.17$0.220.91Buy0.00%
5/1/18$23.95$0.020.08Buy0.00%
4/30/18$23.93$0.000.00Buy0.00%
4/27/18$23.93$-0.27-1.11Buy0.00%
4/26/18$24.20$-0.15-0.61Buy0.00%
4/25/18$24.35$0.220.91Buy0.00%
4/24/18$24.13$-0.18-0.74Buy0.00%
4/23/18$24.31$0.401.67Buy0.00%
4/20/18$23.91$-0.09-0.37Buy0.00%
4/19/18$24.00$-0.21-0.86Buy0.00%
4/18/18$24.21$-0.21-0.86Buy0.00%
4/17/18$24.42$-0.10-0.41Buy0.00%
4/16/18$24.52$0.331.36Buy0.00%
4/13/18$24.19$-0.06-0.25Sell2.84%
4/12/18$24.25$0.050.21Sell2.60%
4/11/18$24.20$-0.07-0.29Sell2.80%
4/10/18$24.27$0.090.37Sell2.52%
4/9/18$24.18$2.5111.58Fail0.00%
4/6/18$21.67$-0.71-3.16Sell13.89%
4/5/18$22.38$0.231.03Sell11.08%
4/4/18$22.15$-0.03-0.13Sell11.99%
4/3/18$22.18$0.180.81Sell11.88%
4/2/18$22.00$-0.63-2.77Sell12.59%
3/29/18$22.63$0.281.25Sell10.10%
3/28/18$22.35$0.301.35Sell11.20%
3/27/18$22.05$-0.33-1.47Sell12.39%
3/26/18$22.38$0.632.88Sell11.08%
3/23/18$21.75$-0.51-2.28Sell13.58%
3/22/18$22.26$-0.80-3.45Sell11.56%
3/21/18$23.06$-0.03-0.13Sell8.39%
3/20/18$23.09$-0.81-3.37Sell8.28%
3/19/18$23.89$-0.65-2.64Sell5.07%
3/16/18$24.54$0.341.40Sell2.50%
3/15/18$24.20$0.110.45Sell3.85%
3/14/18$24.09$0.000.00Sell4.28%
3/13/18$24.09$-0.20-0.82Sell4.28%
3/12/18$24.29$0.000.00Sell3.49%
3/9/18$24.29$0.522.17Sell3.49%
3/8/18$23.78$-0.02-0.08Sell5.54%
3/7/18$23.80$-0.07-0.29Sell5.46%
3/6/18$23.86$0.150.63Sell5.19%
3/5/18$23.72$0.110.46Sell5.78%
3/2/18$23.61$0.170.72Sell6.21%
3/1/18$23.44$-0.35-1.46Sell6.88%
2/28/18$23.79$-0.57-2.32Sell5.50%
2/27/18$24.35$-0.46-1.84Sell3.26%
2/26/18$24.81$0.050.20Sell1.44%
2/23/18$24.76$0.492.00Sell1.64%
2/22/18$24.27$-0.50-2.00Sell3.57%
2/21/18$24.77$-0.12-0.48Sell1.60%
2/20/18$24.89$0.130.52Sell1.13%
2/16/18$24.76$0.040.16Sell1.64%
2/15/18$24.72$-0.29-1.15Sell1.80%
2/14/18$25.01$0.612.52Sell0.66%
2/13/18$24.39$-0.24-0.97Sell3.10%
2/12/18$24.63$0.582.43Sell2.15%
2/9/18$24.04$0.391.63Sell4.48%
2/8/18$23.66$-1.14-4.60Sell6.01%
2/7/18$24.80$0.281.13Sell1.48%
2/6/18$24.52$-0.04-0.16Sell2.59%
2/5/18$24.56$-1.51-5.78Sell2.43%
2/2/18$26.07$-0.73-2.74Buy0.00%
2/1/18$26.80$-0.04-0.15Buy0.00%
1/31/18$26.84$-0.02-0.07Buy0.00%
1/30/18$26.86$-0.09-0.33Buy0.00%
1/29/18$26.95$-0.45-1.63Buy0.00%
1/26/18$27.39$0.200.73Buy0.00%
1/25/18$27.20$-0.11-0.40Buy0.00%
1/24/18$27.31$-0.10-0.36Buy0.00%
1/23/18$27.40$-0.27-0.97Buy0.00%
1/22/18$27.67$-0.10-0.36Buy0.00%
1/19/18$27.77$0.381.38Buy0.00%
1/18/18$27.39$-0.19-0.68Buy0.00%
1/17/18$27.58$0.270.98Buy0.00%
1/16/18$27.32$-0.38-1.36Buy0.00%
1/12/18$27.69$-0.05-0.18Buy0.00%
1/11/18$27.74$0.140.50Buy0.00%
1/10/18$27.60$0.240.87Buy0.00%
1/9/18$27.36$0.351.28Buy0.00%
1/8/18$27.02$0.371.38Buy0.00%
1/5/18$26.65$0.040.15Buy0.00%
S&P 500 Panic / Happy Meter