(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dxj' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading JAPAN HEDGED EQUITY FUND

JAPAN HEDGED EQUITY FUND | DXJ

Buy
$49.30
Purchase price (01.25.19)
$50.90
Current price (03.21.19)
0.00%
Return
JAPAN HEDGED EQUITY FUND
Loading data...
DatePriceChange% changeActionReturn
3/21/19$50.90$0.470.00Buy0.00%
3/20/19$50.43$-0.380.00Buy0.00%
3/19/19$50.81$0.120.24Buy0.00%
3/18/19$50.69$0.180.36Buy0.00%
3/19/19$50.81$0.300.00Buy0.00%
3/15/19$50.51$0.501.00Buy0.00%
3/14/19$50.01$-0.34-0.68Buy0.00%
3/13/19$50.35$0.130.26Buy0.00%
3/12/19$50.22$0.120.24Buy0.00%
3/11/19$50.10$0.581.17Buy0.00%
3/8/19$49.52$-0.39-0.78Buy0.00%
3/7/19$49.91$-0.85-1.67Buy0.00%
3/6/19$50.76$-0.30-0.59Buy0.00%
3/5/19$51.06$0.030.06Buy0.00%
3/4/19$51.03$-0.25-0.49Buy0.00%
3/1/19$51.28$0.380.75Buy0.00%
2/28/19$50.90$-0.28-0.55Buy0.00%
2/27/19$51.18$-0.14-0.27Buy0.00%
2/26/19$51.32$-0.01-0.02Buy0.00%
2/25/19$51.33$0.360.71Buy0.00%
2/22/19$50.97$0.050.10Buy0.00%
2/21/19$50.92$-0.17-0.33Buy0.00%
2/20/19$51.09$0.190.37Buy0.00%
2/19/19$50.90$0.060.12Buy0.00%
2/15/19$50.84$0.671.34Buy0.00%
2/14/19$50.17$-0.28-0.56Buy0.00%
2/13/19$50.45$0.470.94Buy0.00%
2/12/19$49.98$0.951.94Buy0.00%
2/11/19$49.03$0.340.70Buy0.00%
2/8/19$48.69$-0.65-1.32Buy0.00%
2/7/19$49.34$-0.74-1.48Buy0.00%
2/6/19$50.08$-0.44-0.87Buy0.00%
2/5/19$50.52$0.140.28Buy0.00%
2/4/19$50.38$0.440.88Buy0.00%
2/1/19$49.94$-0.06-0.12Buy0.00%
1/31/19$50.00$0.070.14Buy0.00%
1/30/19$49.93$0.350.71Buy0.00%
1/29/19$49.58$-0.10-0.20Buy0.00%
1/28/19$49.68$-0.34-0.68Buy0.00%
1/25/19$50.02$0.571.15Buy0.00%
1/24/19$49.45$0.400.82Sell10.85%
1/23/19$49.05$0.000.00Sell11.57%
1/22/19$49.05$-1.03-2.06Sell11.57%
1/18/19$50.08$1.032.10Sell9.72%
1/17/19$49.05$-0.09-0.18Sell11.57%
1/16/19$49.14$0.340.70Sell11.41%
1/15/19$48.80$1.002.09Sell12.02%
1/14/19$47.80$-0.25-0.52Sell13.83%
1/11/19$48.05$-0.57-1.17Sell13.38%
1/10/19$48.62$0.621.29Sell12.35%
1/9/19$48.00$-0.06-0.12Sell13.47%
1/8/19$48.06$0.180.38Sell13.36%
1/7/19$47.88$0.420.88Sell13.68%
1/4/19$47.46$2.024.45Sell14.44%
1/3/19$45.44$-1.03-2.22Sell18.08%
1/2/19$46.47$0.080.17Sell16.22%
12/31/18$46.39$-0.37-0.79Sell16.37%
12/28/18$46.76$-0.20-0.43Sell15.70%
12/27/18$46.96$0.561.21Sell15.34%
12/26/18$46.40$1.533.41Sell16.35%
12/24/18$44.87$-1.39-3.00Sell19.11%
12/21/18$46.26$-1.50-3.14Sell16.60%
12/20/18$47.76$-0.93-1.91Sell13.90%
12/19/18$48.69$-0.74-1.50Sell12.22%
12/18/18$49.43$0.140.28Sell10.89%
12/17/18$49.29$-0.78-1.56Sell11.14%
12/14/18$50.07$-0.66-1.30Sell9.73%
12/13/18$50.73$0.180.36Sell8.55%
12/12/18$50.55$0.480.96Sell8.87%
12/11/18$50.07$-0.17-0.34Sell9.73%
12/10/18$50.24$-0.09-0.18Sell9.43%
12/7/18$50.33$-0.65-1.28Sell9.27%
12/6/18$50.98$-0.21-0.41Sell8.09%
12/4/18$51.19$-2.40-4.48Sell7.72%
12/3/18$53.59$0.791.50Sell3.39%
11/30/18$52.80$0.130.25Sell4.81%
11/29/18$52.67$-0.26-0.49Sell5.05%
11/28/18$52.93$0.641.22Sell4.58%
11/27/18$52.29$-0.13-0.25Sell5.73%
11/26/18$52.42$1.232.40Sell5.50%
11/23/18$51.19$-0.45-0.87Sell7.72%
11/21/18$51.64$0.871.71Sell6.90%
11/20/18$50.77$-0.69-1.34Sell8.47%
11/19/18$51.46$-0.52-1.00Sell7.23%
11/16/18$51.98$-0.45-0.86Sell6.29%
11/15/18$52.43$0.200.38Sell5.48%
11/14/18$52.23$0.080.15Sell5.84%
11/13/18$52.15$-0.20-0.38Sell5.99%
11/12/18$52.35$-0.78-1.47Sell5.62%
11/9/18$53.13$-0.59-1.10Sell4.22%
11/8/18$53.72$-0.35-0.65Sell3.15%
11/7/18$54.07$0.430.80Sell2.52%
11/6/18$53.64$0.671.26Sell3.30%
11/5/18$52.97$-0.10-0.19Sell4.51%
11/2/18$53.07$0.601.14Sell4.33%
11/1/18$52.47$-0.12-0.23Sell5.41%
10/31/18$52.59$0.450.86Sell5.19%
10/30/18$52.14$1.212.38Sell6.00%
10/29/18$50.93$-0.09-0.18Sell8.18%
10/26/18$51.02$-1.00-1.92Sell8.02%
10/25/18$52.02$0.821.60Sell6.22%
10/24/18$51.20$-1.91-3.60Sell7.70%
10/23/18$53.11$-0.75-1.39Sell4.25%
10/22/18$53.86$-0.19-0.35Sell2.90%
10/19/18$54.05$0.250.46Sell2.56%
10/18/18$53.80$-1.22-2.22Sell3.01%
10/17/18$55.02$0.000.00Sell0.81%
10/16/18$55.02$1.352.52Sell0.81%
10/15/18$53.67$-0.27-0.50Sell3.24%
10/12/18$53.94$0.260.48Sell2.76%
10/11/18$53.68$-1.13-2.06Sell3.23%
10/10/18$54.81$-1.80-3.18Sell1.19%
10/9/18$56.61$-0.60-1.05Buy0.00%
10/8/18$57.21$-0.01-0.02Buy0.00%
10/5/18$57.22$-0.16-0.28Buy0.00%
10/4/18$57.38$-0.83-1.43Buy0.00%
10/3/18$58.21$-0.20-0.34Buy0.00%
10/2/18$58.41$-0.28-0.48Buy0.00%
10/1/18$58.69$0.741.28Buy0.00%
9/28/18$57.95$-0.03-0.05Buy0.00%
9/27/18$57.98$0.260.45Buy0.00%
9/26/18$57.72$0.040.07Buy0.00%
9/25/18$57.68$0.460.80Buy0.00%
9/24/18$57.22$-0.14-0.24Buy0.00%
9/21/18$57.36$0.170.30Buy0.00%
9/20/18$57.19$0.320.56Buy0.00%
9/19/18$56.87$0.160.28Buy0.00%
9/18/18$56.71$1.693.07Buy0.00%
9/17/18$55.02$-0.09-0.16Sell-0.59%
9/14/18$55.11$0.801.47Sell-0.75%
9/13/18$54.31$0.811.51Sell0.71%
9/12/18$53.50$-0.24-0.45Sell2.19%
9/11/18$53.74$0.270.50Sell1.76%
9/10/18$53.47$0.230.43Sell2.25%
9/7/18$53.24$-0.35-0.65Sell2.67%
9/6/18$53.59$-0.15-0.28Sell2.03%
9/5/18$53.74$-0.49-0.90Sell1.76%
9/4/18$54.23$-0.59-1.08Sell0.86%
8/31/18$54.82$-0.04-0.07Buy0.00%
8/30/18$54.86$-0.82-1.47Sell0.44%
8/29/18$55.68$0.611.11Sell-1.05%
8/28/18$55.07$-0.01-0.02Sell0.05%
8/27/18$55.08$0.831.53Sell0.04%
8/24/18$54.25$-0.02-0.04Sell1.54%
8/23/18$54.27$-0.01-0.02Sell1.51%
8/22/18$54.28$0.450.84Sell1.49%
8/21/18$53.83$0.140.26Sell2.30%
8/20/18$53.69$-0.03-0.06Sell2.56%
8/17/18$53.72$0.050.09Sell2.50%
8/16/18$53.67$0.551.04Sell2.60%
8/15/18$53.12$-0.99-1.83Sell3.59%
8/14/18$54.11$0.350.65Sell1.80%
8/13/18$53.76$-0.50-0.92Sell2.43%
8/10/18$54.26$-0.92-1.67Sell1.52%
8/9/18$55.18$-0.14-0.25Buy0.00%
8/8/18$55.32$-0.22-0.40Buy0.00%
8/7/18$55.54$0.420.76Buy0.00%
8/6/18$55.12$-0.40-0.72Buy0.00%
8/3/18$55.52$-0.23-0.41Buy0.00%
8/2/18$55.75$-0.19-0.34Buy0.00%
8/1/18$55.94$0.340.61Buy0.00%
7/31/18$55.60$-0.06-0.11Buy0.00%
7/30/18$55.66$-0.19-0.34Buy0.00%
7/27/18$55.85$0.140.25Buy0.00%
7/26/18$55.71$0.250.45Sell2.28%
7/25/18$55.46$0.340.62Sell2.72%
7/24/18$55.12$0.280.51Sell3.32%
7/23/18$54.84$0.260.48Sell3.81%
7/20/18$54.58$-0.39-0.71Sell4.26%
7/19/18$54.97$-0.02-0.04Sell3.58%
7/18/18$54.99$-0.05-0.09Sell3.54%
7/17/18$55.04$0.731.34Sell3.46%
7/16/18$54.31$0.060.11Sell4.74%
7/13/18$54.25$0.400.74Sell4.84%
7/12/18$53.85$0.120.22Sell5.54%
7/11/18$53.73$-0.45-0.83Sell5.75%
7/10/18$54.18$0.090.17Sell4.96%
7/9/18$54.09$0.881.65Sell5.12%
7/6/18$53.21$0.290.55Sell6.67%
7/5/18$52.92$-0.01-0.02Sell7.17%
7/3/18$52.93$-0.35-0.66Sell7.16%
7/2/18$53.28$-0.70-1.30Sell6.54%
6/29/18$53.98$0.060.11Sell5.31%
6/28/18$53.92$0.330.62Sell5.42%
6/27/18$53.59$-0.50-0.92Sell6.00%
6/26/18$54.09$0.410.76Sell5.12%
6/25/18$53.68$-1.69-3.05Sell5.84%
6/22/18$55.37$0.210.38Sell2.88%
6/21/18$55.16$-0.48-0.86Sell3.25%
6/20/18$55.64$0.150.27Sell2.40%
6/19/18$55.49$-0.85-1.51Sell2.67%
6/18/18$56.34$-0.46-0.81Sell1.18%
6/15/18$56.80$-0.39-0.68Sell0.37%
6/14/18$57.19$0.060.11Buy0.00%
6/13/18$57.13$-0.12-0.21Buy0.00%
6/12/18$57.25$-0.34-0.59Buy0.00%
6/11/18$57.59$0.500.88Buy0.00%
6/8/18$57.09$-0.03-0.05Sell0.45%
6/7/18$57.12$-0.20-0.35Sell0.40%
6/6/18$57.32$0.510.90Buy0.00%
S&P 500 Panic / Happy Meter