JACOBS ENGINEERING GROUP, INC. | JEC

Sell
$73.60
Purchase price (11.17.18)
$58.55
Current price (12.14.18)
20.45%
Return
JACOBS ENGINEERING GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$58.55$-1.350.00Sell20.45%
12/13/18$59.90$-1.230.00Sell18.61%
12/12/18$61.13$0.970.00Sell16.94%
12/11/18$60.16$1.300.00Sell18.26%
12/10/18$58.86$-0.890.00Sell20.03%
12/7/18$59.75$-1.090.00Sell18.82%
12/6/18$60.84$-1.930.00Sell17.34%
12/5/18$62.77$-0.020.00Sell14.71%
12/4/18$62.79$-3.30-4.99Sell14.69%
12/3/18$66.09$0.390.59Sell10.20%
11/30/18$65.70$0.490.75Sell10.73%
11/29/18$65.21$-1.03-1.55Sell11.40%
11/28/18$66.24$1.472.27Sell10.00%
11/27/18$64.77$-0.42-0.64Sell12.00%
11/26/18$65.19$0.500.77Sell11.43%
11/23/18$64.69$-0.52-0.80Sell12.11%
11/21/18$65.21$0.160.25Sell11.40%
11/20/18$65.05$-7.88-10.80Sell11.62%
11/19/18$72.93$-1.25-1.69Sell0.91%
11/16/18$74.18$-0.82-1.09Buy0.00%
11/15/18$75.00$1.692.31Buy0.00%
11/14/18$73.31$-1.35-1.81Buy0.00%
11/13/18$74.66$-0.44-0.59Buy0.00%
11/12/18$75.10$-2.15-2.78Buy0.00%
11/9/18$77.25$-2.18-2.74Buy0.00%
11/8/18$79.43$-1.49-1.84Buy0.00%
11/7/18$80.92$1.391.75Buy0.00%
11/6/18$79.53$2.723.54Buy0.00%
11/5/18$76.81$1.672.22Buy0.00%
11/2/18$75.14$-0.39-0.52Buy0.00%
11/1/18$75.53$0.440.59Buy0.00%
10/31/18$75.09$0.951.28Buy0.00%
10/30/18$74.14$1.742.40Sell1.21%
10/29/18$72.40$-1.51-2.04Sell3.53%
10/26/18$73.91$-1.32-1.75Sell1.52%
10/25/18$75.23$2.703.72Buy0.00%
10/24/18$72.53$-3.29-4.34Sell3.68%
10/23/18$75.82$-1.39-1.80Buy0.00%
10/22/18$77.21$4.936.82Buy0.00%
10/19/18$72.28$-0.81-1.11Sell3.81%
10/18/18$73.09$-0.76-1.03Sell2.73%
10/17/18$73.85$-0.48-0.65Sell1.72%
10/16/18$74.33$1.381.89Sell1.08%
10/15/18$72.95$0.951.32Buy0.00%
10/12/18$72.00$-0.19-0.26Buy0.00%
10/11/18$72.19$-2.08-2.80Buy0.00%
10/10/18$74.27$-2.39-3.12Buy0.00%
10/9/18$76.66$-0.42-0.54Buy0.00%
10/8/18$77.08$0.540.71Buy0.00%
10/5/18$76.54$-1.32-1.70Buy0.00%
10/4/18$77.86$0.240.31Buy0.00%
10/3/18$77.62$0.420.54Buy0.00%
10/2/18$77.20$0.140.18Buy0.00%
10/1/18$77.06$0.560.73Buy0.00%
9/28/18$76.50$0.030.04Buy0.00%
9/27/18$76.47$-0.51-0.66Buy0.00%
9/26/18$76.98$-0.42-0.54Buy0.00%
9/25/18$77.40$0.140.18Buy0.00%
9/24/18$77.26$-0.35-0.45Buy0.00%
9/21/18$77.61$0.871.13Buy0.00%
9/20/18$76.74$-0.07-0.09Buy0.00%
9/19/18$76.81$0.650.85Buy0.00%
9/18/18$76.16$0.190.25Buy0.00%
9/17/18$75.97$0.190.25Buy0.00%
9/14/18$75.78$0.550.73Buy0.00%
9/13/18$75.23$0.200.27Buy0.00%
9/12/18$75.03$0.841.13Buy0.00%
9/11/18$74.19$0.280.38Buy0.00%
9/10/18$73.91$0.290.39Buy0.00%
9/7/18$73.62$-0.22-0.30Buy0.00%
9/6/18$73.84$1.161.60Buy0.00%
9/5/18$72.68$0.630.87Buy0.00%
9/4/18$72.05$-0.64-0.88Buy0.00%
8/31/18$72.69$-0.29-0.40Buy0.00%
8/30/18$72.98$-0.66-0.90Buy0.00%
8/29/18$73.64$1.081.49Buy0.00%
8/28/18$72.56$-0.25-0.34Buy0.00%
8/27/18$72.81$0.030.04Buy0.00%
8/24/18$72.78$0.030.04Buy0.00%
8/23/18$72.75$-0.22-0.30Buy0.00%
8/22/18$72.97$-0.10-0.14Buy0.00%
8/21/18$73.07$0.240.33Buy0.00%
8/20/18$72.83$0.971.35Buy0.00%
8/17/18$71.86$0.771.08Buy0.00%
8/16/18$71.09$0.220.31Buy0.00%
8/15/18$70.87$-0.74-1.03Buy0.00%
8/14/18$71.61$0.520.73Buy0.00%
8/13/18$71.09$-0.79-1.10Buy0.00%
8/10/18$71.88$-0.68-0.94Buy0.00%
8/9/18$72.56$-0.32-0.44Buy0.00%
8/8/18$72.88$0.721.00Buy0.00%
8/7/18$72.16$-0.15-0.21Buy0.00%
8/6/18$72.31$5.227.78Buy0.00%
8/3/18$67.09$0.170.25Buy0.00%
8/2/18$66.92$-0.13-0.19Buy0.00%
8/1/18$67.05$-0.58-0.86Buy0.00%
7/31/18$67.63$0.650.97Buy0.00%
7/30/18$66.98$-0.28-0.42Buy0.00%
7/27/18$67.26$-0.37-0.55Buy0.00%
7/26/18$67.63$0.530.79Buy0.00%
7/25/18$67.10$0.020.03Buy0.00%
7/24/18$67.08$0.961.45Buy0.00%
7/23/18$66.12$0.030.05Buy0.00%
7/20/18$66.09$-0.75-1.12Buy0.00%
7/19/18$66.84$-0.05-0.07Buy0.00%
7/18/18$66.89$0.891.35Buy0.00%
7/17/18$66.00$0.550.84Buy0.00%
7/16/18$65.45$-0.87-1.31Buy0.00%
7/13/18$66.32$0.731.11Buy0.00%
7/12/18$65.59$0.190.29Buy0.00%
7/11/18$65.40$-1.11-1.67Buy0.00%
7/10/18$66.51$0.510.77Buy0.00%
7/9/18$66.00$0.961.48Buy0.00%
7/6/18$65.04$0.580.90Buy0.00%
7/5/18$64.46$1.452.30Buy0.00%
7/3/18$63.01$-0.99-1.55Sell1.70%
7/2/18$64.00$0.510.80Buy0.00%
6/29/18$63.49$0.090.14Buy0.00%
6/28/18$63.40$-0.20-0.31Buy0.00%
6/27/18$63.60$-0.22-0.34Buy0.00%
6/26/18$63.82$0.320.50Buy0.00%
6/25/18$63.50$-1.30-2.01Buy0.00%
6/22/18$64.80$0.250.39Buy0.00%
6/21/18$64.55$-1.05-1.60Buy0.00%
6/20/18$65.60$0.801.23Buy0.00%
6/19/18$64.80$-0.70-1.07Buy0.00%
6/18/18$65.50$0.951.47Buy0.00%
6/15/18$64.55$-0.80-1.22Buy0.00%
6/14/18$65.35$-0.17-0.26Buy0.00%
6/13/18$65.52$-0.66-1.00Buy0.00%
6/12/18$66.18$-0.14-0.21Buy0.00%
6/11/18$66.32$-0.28-0.42Buy0.00%
6/8/18$66.60$0.550.83Buy0.00%
6/7/18$66.05$-0.21-0.32Buy0.00%
6/6/18$66.26$-0.14-0.21Buy0.00%
6/5/18$66.40$0.540.82Buy0.00%
6/4/18$65.86$0.450.69Buy0.00%
6/1/18$65.41$0.610.94Buy0.00%
5/31/18$64.80$-0.04-0.06Buy0.00%
5/30/18$64.84$1.542.43Buy0.00%
5/29/18$63.30$-0.03-0.05Buy0.00%
5/25/18$63.33$-0.13-0.20Buy0.00%
5/24/18$63.46$0.000.00Buy0.00%
5/23/18$63.46$-0.24-0.38Buy0.00%
5/22/18$63.70$-0.53-0.83Buy0.00%
5/21/18$64.23$0.490.77Buy0.00%
5/18/18$63.74$-0.22-0.34Buy0.00%
5/17/18$63.96$0.480.76Buy0.00%
5/16/18$63.48$0.791.26Buy0.00%
5/15/18$62.69$-0.30-0.48Buy0.00%
5/14/18$62.99$-0.56-0.88Buy0.00%
5/11/18$63.55$-0.21-0.33Buy0.00%
5/10/18$63.76$0.901.43Buy0.00%
5/9/18$62.86$0.761.22Buy0.00%
5/8/18$62.10$5.399.50Buy0.00%
5/7/18$56.71$-0.13-0.23Sell5.02%
5/4/18$56.84$-0.31-0.54Sell4.81%
5/3/18$57.15$-0.58-1.00Sell4.29%
5/2/18$57.73$-0.66-1.13Sell3.32%
5/1/18$58.39$0.300.52Sell2.21%
4/30/18$58.09$-0.71-1.21Sell2.71%
4/27/18$58.80$0.591.01Sell1.52%
4/26/18$58.21$-0.43-0.73Sell2.51%
4/25/18$58.64$-0.45-0.76Sell1.79%
4/24/18$59.09$-1.37-2.27Sell1.04%
4/23/18$60.46$0.460.77Buy0.00%
4/20/18$60.00$-0.50-0.83Buy0.00%
4/19/18$60.50$-0.06-0.10Buy0.00%
4/18/18$60.56$0.320.53Buy0.00%
4/17/18$60.24$0.520.87Buy0.00%
4/16/18$59.72$0.450.76Sell-0.27%
4/13/18$59.27$-0.19-0.32Sell0.49%
4/12/18$59.46$-0.06-0.10Sell0.17%
4/11/18$59.52$0.080.13Sell0.07%
4/10/18$59.44$1.121.92Sell0.20%
4/9/18$58.32$0.310.53Sell2.08%
4/6/18$58.01$-1.86-3.11Sell2.60%
4/5/18$59.87$-0.31-0.52Buy0.00%
4/4/18$60.18$1.632.78Buy0.00%
4/3/18$58.55$0.831.44Sell12.68%
4/2/18$57.72$-1.43-2.42Sell13.91%
3/29/18$59.15$2.284.01Sell11.78%
3/28/18$56.87$0.641.14Sell15.18%
3/27/18$56.23$-1.55-2.68Sell16.14%
3/26/18$57.78$2.213.98Sell13.83%
3/23/18$55.57$-2.09-3.62Sell17.12%
3/22/18$57.66$-2.87-4.74Sell14.00%
3/21/18$60.53$0.400.67Sell9.72%
3/20/18$60.13$0.220.37Sell10.32%
3/19/18$59.91$-1.04-1.71Sell10.65%
3/16/18$60.95$1.011.69Sell9.10%
3/15/18$59.94$0.160.27Sell10.60%
3/14/18$59.78$-0.33-0.55Sell10.84%
3/13/18$60.11$-0.32-0.53Sell10.35%
3/12/18$60.43$-0.37-0.61Sell9.87%
3/9/18$60.80$1.192.00Sell9.32%
3/8/18$59.61$-0.58-0.96Sell11.10%
3/7/18$60.19$-0.01-0.02Sell10.23%
3/6/18$60.20$0.090.15Sell10.22%
3/5/18$60.11$0.070.12Sell10.35%