(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jec' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading JACOBS ENGINEERING GROUP, INC.

JACOBS ENGINEERING GROUP, INC. | JEC

Buy
$61.70
Purchase price (01.25.19)
$73.76
Current price (02.21.19)
0.00%
Return
JACOBS ENGINEERING GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$73.76$-0.040.00Buy0.00%
2/20/19$73.80$2.550.00Buy0.00%
2/19/19$71.25$2.530.00Buy0.00%
2/18/19$68.72$0.000.00Buy0.00%
2/15/19$68.72$0.831.22Buy0.00%
2/14/19$67.89$-0.54-0.79Buy0.00%
2/13/19$68.43$0.801.18Buy0.00%
2/12/19$67.63$1.902.89Buy0.00%
2/11/19$65.73$0.000.00Buy0.00%
2/10/19$65.73$0.500.77Buy0.00%
2/7/19$65.23$-2.79-4.10Buy0.00%
2/6/19$68.02$1.291.93Buy0.00%
2/5/19$66.73$0.200.30Buy0.00%
2/4/19$66.53$1.141.74Buy0.00%
2/1/19$65.39$0.000.00Buy0.00%
1/18/19$65.39$0.590.91Buy0.00%
1/31/19$64.80$0.871.36Buy0.00%
1/30/19$63.93$0.991.57Buy0.00%
1/29/19$62.94$-0.17-0.27Buy0.00%
1/28/19$63.11$-0.66-1.03Buy0.00%
1/25/19$63.77$1.592.56Buy0.00%
1/24/19$62.18$0.480.78Sell15.63%
1/23/19$61.70$-0.05-0.08Sell16.28%
1/22/19$61.75$-0.76-1.22Sell16.21%
1/18/19$62.51$1.993.29Sell15.18%
1/17/19$60.52$0.841.41Sell17.88%
1/16/19$59.68$-0.28-0.47Sell19.02%
1/15/19$59.96$-0.13-0.22Sell18.64%
1/14/19$60.09$-0.38-0.63Sell18.47%
1/11/19$60.47$-0.28-0.46Sell17.95%
1/10/19$60.75$0.601.00Sell17.57%
1/9/19$60.15$0.520.87Sell18.39%
1/8/19$59.63$0.100.17Sell19.09%
1/7/19$59.53$0.010.02Sell19.23%
1/4/19$59.52$2.223.87Sell19.24%
1/3/19$57.30$-1.18-2.02Sell22.25%
1/2/19$58.48$0.020.03Sell20.65%
12/31/18$58.46$0.881.53Sell20.68%
12/28/18$57.58$-0.76-1.30Sell21.87%
12/27/18$58.34$0.480.83Sell20.84%
12/26/18$57.86$2.624.74Sell21.49%
12/24/18$55.24$-0.68-1.22Sell25.05%
12/21/18$55.92$-1.19-2.08Sell24.12%
12/20/18$57.11$-0.34-0.59Sell22.51%
12/19/18$57.45$-0.25-0.43Sell22.05%
12/18/18$57.70$-0.16-0.28Sell21.71%
12/17/18$57.86$-0.84-1.43Sell21.49%
12/14/18$58.70$-1.19-1.99Sell20.35%
12/13/18$59.89$-0.94-1.55Sell18.74%
12/12/18$60.83$0.941.57Sell17.46%
12/11/18$59.89$1.031.75Sell18.74%
12/10/18$58.86$-0.92-1.54Sell20.14%
12/7/18$59.78$-1.14-1.87Sell18.89%
12/6/18$60.92$-1.85-2.95Sell17.34%
12/4/18$62.77$-3.21-4.87Sell14.83%
12/3/18$65.98$0.310.47Sell10.47%
11/30/18$65.67$0.570.88Sell10.90%
11/29/18$65.10$-1.08-1.63Sell11.67%
11/28/18$66.18$1.492.30Sell10.20%
11/27/18$64.69$-0.58-0.89Sell12.23%
11/26/18$65.27$0.580.90Sell11.44%
11/23/18$64.69$-0.52-0.80Sell12.23%
11/21/18$65.21$0.160.25Sell11.52%
11/20/18$65.05$-7.88-10.80Sell11.74%
11/19/18$72.93$-1.25-1.69Sell1.04%
11/16/18$74.18$-0.82-1.09Buy0.00%
11/15/18$75.00$1.692.31Buy0.00%
11/14/18$73.31$-1.35-1.81Buy0.00%
11/13/18$74.66$-0.44-0.59Buy0.00%
11/12/18$75.10$-2.15-2.78Buy0.00%
11/9/18$77.25$-2.18-2.74Buy0.00%
11/8/18$79.43$-1.49-1.84Buy0.00%
11/7/18$80.92$1.391.75Buy0.00%
11/6/18$79.53$2.723.54Buy0.00%
11/5/18$76.81$1.672.22Buy0.00%
11/2/18$75.14$-0.39-0.52Buy0.00%
11/1/18$75.53$0.440.59Buy0.00%
10/31/18$75.09$0.951.28Buy0.00%
10/30/18$74.14$1.742.40Sell1.34%
10/29/18$72.40$-1.51-2.04Sell3.66%
10/26/18$73.91$-1.32-1.75Sell1.65%
10/25/18$75.23$2.703.72Buy0.00%
10/24/18$72.53$-3.29-4.34Sell3.81%
10/23/18$75.82$-1.39-1.80Buy0.00%
10/22/18$77.21$4.936.82Buy0.00%
10/19/18$72.28$-0.81-1.11Sell3.95%
10/18/18$73.09$-0.76-1.03Sell2.87%
10/17/18$73.85$-0.48-0.65Sell1.86%
10/16/18$74.33$1.381.89Sell1.22%
10/15/18$72.95$0.951.32Buy0.00%
10/12/18$72.00$-0.19-0.26Buy0.00%
10/11/18$72.19$-2.08-2.80Buy0.00%
10/10/18$74.27$-2.39-3.12Buy0.00%
10/9/18$76.66$-0.42-0.54Buy0.00%
10/8/18$77.08$0.540.71Buy0.00%
10/5/18$76.54$-1.32-1.70Buy0.00%
10/4/18$77.86$0.240.31Buy0.00%
10/3/18$77.62$0.420.54Buy0.00%
10/2/18$77.20$0.140.18Buy0.00%
10/1/18$77.06$0.560.73Buy0.00%
9/28/18$76.50$0.030.04Buy0.00%
9/27/18$76.47$-0.51-0.66Buy0.00%
9/26/18$76.98$-0.42-0.54Buy0.00%
9/25/18$77.40$0.140.18Buy0.00%
9/24/18$77.26$-0.35-0.45Buy0.00%
9/21/18$77.61$0.871.13Buy0.00%
9/20/18$76.74$-0.07-0.09Buy0.00%
9/19/18$76.81$0.650.85Buy0.00%
9/18/18$76.16$0.190.25Buy0.00%
9/17/18$75.97$0.190.25Buy0.00%
9/14/18$75.78$0.550.73Buy0.00%
9/13/18$75.23$0.200.27Buy0.00%
9/12/18$75.03$0.841.13Buy0.00%
9/11/18$74.19$0.280.38Buy0.00%
9/10/18$73.91$0.290.39Buy0.00%
9/7/18$73.62$-0.22-0.30Buy0.00%
9/6/18$73.84$1.161.60Buy0.00%
9/5/18$72.68$0.630.87Buy0.00%
9/4/18$72.05$-0.64-0.88Buy0.00%
8/31/18$72.69$-0.29-0.40Buy0.00%
8/30/18$72.98$-0.66-0.90Buy0.00%
8/29/18$73.64$1.081.49Buy0.00%
8/28/18$72.56$-0.25-0.34Buy0.00%
8/27/18$72.81$0.030.04Buy0.00%
8/24/18$72.78$0.030.04Buy0.00%
8/23/18$72.75$-0.22-0.30Buy0.00%
8/22/18$72.97$-0.10-0.14Buy0.00%
8/21/18$73.07$0.240.33Buy0.00%
8/20/18$72.83$0.971.35Buy0.00%
8/17/18$71.86$0.771.08Buy0.00%
8/16/18$71.09$0.220.31Buy0.00%
8/15/18$70.87$-0.74-1.03Buy0.00%
8/14/18$71.61$0.520.73Buy0.00%
8/13/18$71.09$-0.79-1.10Buy0.00%
8/10/18$71.88$-0.68-0.94Buy0.00%
8/9/18$72.56$-0.32-0.44Buy0.00%
8/8/18$72.88$0.721.00Buy0.00%
8/7/18$72.16$-0.15-0.21Buy0.00%
8/6/18$72.31$5.227.78Buy0.00%
8/3/18$67.09$0.170.25Buy0.00%
8/2/18$66.92$-0.13-0.19Buy0.00%
8/1/18$67.05$-0.58-0.86Buy0.00%
7/31/18$67.63$0.650.97Buy0.00%
7/30/18$66.98$-0.28-0.42Buy0.00%
7/27/18$67.26$-0.37-0.55Buy0.00%
7/26/18$67.63$0.530.79Buy0.00%
7/25/18$67.10$0.020.03Buy0.00%
7/24/18$67.08$0.961.45Buy0.00%
7/23/18$66.12$0.030.05Buy0.00%
7/20/18$66.09$-0.75-1.12Buy0.00%
7/19/18$66.84$-0.05-0.07Buy0.00%
7/18/18$66.89$0.891.35Buy0.00%
7/17/18$66.00$0.550.84Buy0.00%
7/16/18$65.45$-0.87-1.31Buy0.00%
7/13/18$66.32$0.731.11Buy0.00%
7/12/18$65.59$0.190.29Buy0.00%
7/11/18$65.40$-1.11-1.67Buy0.00%
7/10/18$66.51$0.510.77Buy0.00%
7/9/18$66.00$0.961.48Buy0.00%
7/6/18$65.04$0.580.90Buy0.00%
7/5/18$64.46$1.452.30Buy0.00%
7/3/18$63.01$-0.99-1.55Sell1.85%
7/2/18$64.00$0.510.80Buy0.00%
6/29/18$63.49$0.090.14Buy0.00%
6/28/18$63.40$-0.20-0.31Buy0.00%
6/27/18$63.60$-0.22-0.34Buy0.00%
6/26/18$63.82$0.320.50Buy0.00%
6/25/18$63.50$-1.30-2.01Buy0.00%
6/22/18$64.80$0.250.39Buy0.00%
6/21/18$64.55$-1.05-1.60Buy0.00%
6/20/18$65.60$0.801.23Buy0.00%
6/19/18$64.80$-0.70-1.07Buy0.00%
6/18/18$65.50$0.951.47Buy0.00%
6/15/18$64.55$-0.80-1.22Buy0.00%
6/14/18$65.35$-0.17-0.26Buy0.00%
6/13/18$65.52$-0.66-1.00Buy0.00%
6/12/18$66.18$-0.14-0.21Buy0.00%
6/11/18$66.32$-0.28-0.42Buy0.00%
6/8/18$66.60$0.550.83Buy0.00%
6/7/18$66.05$-0.21-0.32Buy0.00%
6/6/18$66.26$-0.14-0.21Buy0.00%
6/5/18$66.40$0.540.82Buy0.00%
6/4/18$65.86$0.450.69Buy0.00%
6/1/18$65.41$0.610.94Buy0.00%
5/31/18$64.80$-0.04-0.06Buy0.00%
5/30/18$64.84$1.542.43Buy0.00%
5/29/18$63.30$-0.03-0.05Buy0.00%
5/25/18$63.33$-0.13-0.20Buy0.00%
5/24/18$63.46$0.000.00Buy0.00%
5/23/18$63.46$-0.24-0.38Buy0.00%
5/22/18$63.70$-0.53-0.83Buy0.00%
5/21/18$64.23$0.490.77Buy0.00%
5/18/18$63.74$-0.22-0.34Buy0.00%
5/17/18$63.96$0.480.76Buy0.00%
5/16/18$63.48$0.791.26Buy0.00%
5/15/18$62.69$-0.30-0.48Buy0.00%
5/14/18$62.99$-0.56-0.88Buy0.00%
5/11/18$63.55$-0.21-0.33Buy0.00%
5/10/18$63.76$0.901.43Buy0.00%
5/9/18$62.86$0.761.22Buy0.00%