ISHARES U.S. PREFERRED STOCK ETF | PFF

Sell
$37.40
Purchase price (09.06.18)
$37.03
Current price (09.25.18)
0.99%
Return
ISHARES U.S. PREFERRED STOCK ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$37.03$-0.090.00Sell0.99%
9/24/18$37.12$-0.010.00Sell0.75%
9/21/18$37.13$0.050.13Sell0.72%
9/20/18$37.08$-0.04-0.11Sell0.86%
9/19/18$37.12$-0.13-0.35Sell0.75%
9/18/18$37.25$0.000.00Sell0.40%
9/17/18$37.25$-0.08-0.21Sell0.40%
9/14/18$37.33$0.060.16Sell0.19%
9/13/18$37.27$0.000.00Sell0.35%
9/12/18$37.27$0.020.05Sell0.35%
9/11/18$37.25$0.030.08Sell0.40%
9/10/18$37.22$0.120.32Sell0.48%
9/7/18$37.10$-0.20-0.54Sell0.80%
9/6/18$37.30$-0.06-0.16Sell0.27%
9/5/18$37.36$-0.16-0.43Buy0.00%
9/4/18$37.52$0.000.00Buy0.00%
8/31/18$37.93$0.080.21Buy0.00%
8/30/18$37.85$-0.04-0.11Buy0.00%
8/29/18$37.89$0.040.11Buy0.00%
8/28/18$37.85$0.110.29Buy0.00%
8/27/18$37.74$0.000.00Buy0.00%
8/24/18$37.74$0.130.35Buy0.00%
8/23/18$37.61$-0.03-0.08Buy0.00%
8/22/18$37.64$-0.04-0.11Buy0.00%
8/21/18$37.68$0.040.11Buy0.00%
8/20/18$37.64$0.080.21Buy0.00%
8/17/18$37.56$0.090.24Sell-0.29%
8/16/18$37.47$0.090.24Sell-0.05%
8/15/18$37.38$-0.02-0.05Sell0.19%
8/14/18$37.40$0.080.21Sell0.13%
8/13/18$37.32$-0.02-0.05Sell0.35%
8/10/18$37.34$-0.03-0.08Sell0.29%
8/9/18$37.37$-0.08-0.21Sell0.21%
8/8/18$37.45$-0.03-0.08Sell0.00%
8/7/18$37.48$-0.01-0.03Sell-0.08%
8/6/18$37.49$0.020.05Sell-0.11%
8/3/18$37.47$0.100.27Sell-0.05%
8/2/18$37.37$0.020.05Sell0.21%
8/1/18$37.35$-0.24-0.64Sell0.27%
7/31/18$37.59$0.020.05Buy0.00%
7/30/18$37.57$-0.03-0.08Buy0.00%
7/27/18$37.60$-0.15-0.40Buy0.00%
7/26/18$37.75$-0.01-0.03Buy0.00%
7/25/18$37.76$0.060.16Buy0.00%
7/24/18$37.70$0.010.03Buy0.00%
7/23/18$37.69$-0.05-0.13Buy0.00%
7/20/18$37.74$0.100.27Buy0.00%
7/19/18$37.64$0.130.35Buy0.00%
7/18/18$37.51$-0.03-0.08Buy0.00%
7/17/18$37.54$-0.06-0.16Buy0.00%
7/16/18$37.60$-0.07-0.19Buy0.00%
7/13/18$37.67$-0.21-0.55Buy0.00%
7/12/18$37.88$0.000.00Buy0.00%
7/11/18$37.88$-0.11-0.29Buy0.00%
7/10/18$37.99$0.020.05Buy0.00%
7/9/18$37.97$-0.03-0.08Buy0.00%
7/6/18$38.00$0.080.21Buy0.00%
7/5/18$37.92$0.090.24Buy0.00%
7/3/18$37.83$-0.08-0.21Buy0.00%
7/2/18$37.91$0.200.53Buy0.00%
6/29/18$37.71$0.090.24Buy0.00%
6/28/18$37.62$0.070.19Buy0.00%
6/27/18$37.55$-0.03-0.08Buy0.00%
6/26/18$37.58$0.050.13Buy0.00%
6/25/18$37.53$-0.04-0.11Buy0.00%
6/22/18$37.57$0.060.16Buy0.00%
6/21/18$37.51$-0.02-0.05Buy0.00%
6/20/18$37.53$-0.05-0.13Buy0.00%
6/19/18$37.58$0.040.11Buy0.00%
6/18/18$37.54$-0.04-0.11Buy0.00%
6/15/18$37.58$0.050.13Buy0.00%
6/14/18$37.53$0.090.24Buy0.00%
6/13/18$37.44$-0.05-0.13Buy0.00%
6/12/18$37.49$-0.03-0.08Buy0.00%
6/11/18$37.52$0.010.03Buy0.00%
6/8/18$37.51$0.020.05Buy0.00%
6/7/18$37.49$0.050.13Buy0.00%
6/6/18$37.44$0.040.11Buy0.00%
6/5/18$37.40$0.080.21Buy0.00%
6/4/18$37.32$0.130.35Buy0.00%
6/1/18$37.19$-0.06-0.16Buy0.00%
5/31/18$37.25$0.000.00Buy0.00%
5/30/18$37.25$0.030.08Sell0.19%
5/29/18$37.22$0.060.16Sell0.27%
5/25/18$37.16$0.010.03Sell0.43%
5/24/18$37.15$0.120.32Sell0.46%
5/23/18$37.03$0.080.22Sell0.78%
5/22/18$36.95$0.010.03Sell0.99%
5/21/18$36.94$-0.02-0.05Sell1.02%
5/18/18$36.96$0.030.08Sell0.96%
5/17/18$36.93$-0.01-0.03Sell1.05%
5/16/18$36.94$0.030.08Sell1.02%
5/15/18$36.91$-0.18-0.49Sell1.10%
5/14/18$37.09$0.030.08Sell0.62%
5/11/18$37.06$0.030.08Sell0.70%
5/10/18$37.03$0.060.16Sell0.78%
5/9/18$36.97$0.000.00Sell0.94%
5/8/18$36.97$-0.08-0.22Sell0.94%
5/7/18$37.05$0.060.16Sell0.72%
5/4/18$36.99$0.020.05Sell0.88%
5/3/18$36.97$0.040.11Sell0.94%
5/2/18$36.93$-0.04-0.11Sell1.05%
5/1/18$36.97$-0.16-0.43Sell0.94%
4/30/18$37.13$0.030.08Sell0.51%
4/27/18$37.10$0.050.13Sell0.59%
4/26/18$37.05$0.030.08Sell0.72%
4/25/18$37.02$-0.15-0.40Sell0.80%
4/24/18$37.17$-0.08-0.21Sell0.40%
4/23/18$37.25$-0.04-0.11Sell0.19%
4/20/18$37.29$-0.02-0.05Sell0.08%
4/19/18$37.31$-0.03-0.08Sell0.03%
4/18/18$37.34$0.040.11Sell-0.05%
4/17/18$37.30$0.060.16Sell0.05%
4/16/18$37.24$0.070.19Sell0.21%
4/13/18$37.17$-0.08-0.21Sell0.40%
4/12/18$37.25$-0.05-0.13Sell0.19%
4/11/18$37.30$0.000.00Sell0.05%
4/10/18$37.30$0.060.16Sell0.05%
4/9/18$37.24$0.040.11Sell0.21%
4/6/18$37.20$-0.04-0.11Sell0.32%
4/5/18$37.24$0.090.24Sell0.21%
4/4/18$37.15$0.010.03Sell0.46%
4/3/18$37.14$-0.14-0.38Sell0.48%
4/2/18$37.28$-0.28-0.75Sell0.11%
3/29/18$37.56$0.070.19Buy0.00%
3/28/18$37.49$0.090.24Buy0.00%
3/27/18$37.40$-0.03-0.08Buy0.00%
3/26/18$37.43$0.000.00Buy0.00%
3/23/18$37.43$-0.04-0.11Buy0.00%
3/22/18$37.47$-0.12-0.32Buy0.00%
3/21/18$37.59$0.070.19Buy0.00%
3/20/18$37.52$-0.11-0.29Buy0.00%
3/19/18$37.63$-0.04-0.11Buy0.00%
3/16/18$37.67$0.010.03Buy0.00%
3/15/18$37.66$0.040.11Buy0.00%
3/14/18$37.62$0.020.05Buy0.00%
3/13/18$37.60$0.060.16Buy0.00%
3/12/18$37.54$-0.02-0.05Buy0.00%
3/9/18$37.56$-0.03-0.08Buy0.00%
3/8/18$37.59$0.020.05Buy0.00%
3/7/18$37.57$0.060.16Sell2.19%
3/6/18$37.51$0.090.24Sell2.34%
3/5/18$37.42$0.150.40Sell2.58%
3/2/18$37.27$-0.05-0.13Sell2.97%
3/1/18$37.32$-0.21-0.56Sell2.84%
2/28/18$37.53$0.050.13Sell2.29%
2/27/18$37.48$0.040.11Sell2.42%
2/26/18$37.44$0.140.38Sell2.53%
2/23/18$37.30$0.120.32Sell2.89%
2/22/18$37.18$0.070.19Sell3.20%
2/21/18$37.11$0.010.03Sell3.38%
2/20/18$37.10$0.020.05Sell3.41%
2/16/18$37.08$0.140.38Sell3.46%
2/15/18$36.94$0.080.22Sell3.83%
2/14/18$36.86$-0.07-0.19Sell4.04%
2/13/18$36.93$-0.01-0.03Sell3.85%
2/12/18$36.94$0.100.27Sell3.83%
2/9/18$36.84$0.050.14Sell4.09%
2/8/18$36.79$-0.26-0.70Sell4.22%
2/7/18$37.05$0.080.22Sell3.54%
2/6/18$36.97$0.070.19Sell3.75%
2/5/18$36.90$-0.07-0.19Sell3.93%
2/2/18$36.97$-0.26-0.70Sell3.75%
2/1/18$37.23$-0.39-1.04Sell3.07%
1/31/18$37.62$0.200.53Sell2.06%
1/30/18$37.42$-0.16-0.43Sell2.58%
1/29/18$37.58$-0.32-0.84Sell2.16%
1/26/18$37.90$-0.07-0.18Sell1.33%
1/25/18$37.97$-0.02-0.05Sell1.15%
1/24/18$37.99$-0.05-0.13Sell1.09%
1/23/18$38.04$0.100.26Sell0.96%
1/22/18$37.94$-0.01-0.03Sell1.22%
1/19/18$37.95$0.150.40Sell1.20%
1/18/18$37.80$-0.14-0.37Sell1.59%
1/17/18$37.94$-0.08-0.21Sell1.22%
1/16/18$38.02$-0.10-0.26Sell1.02%
1/12/18$38.12$-0.07-0.18Sell0.76%
1/11/18$38.19$0.120.32Sell0.57%
1/10/18$38.07$-0.07-0.18Sell0.89%
1/9/18$38.14$0.100.26Sell0.70%
1/8/18$38.04$0.070.18Sell0.96%
1/5/18$37.97$0.010.03Sell1.15%
1/4/18$37.96$0.030.08Sell1.17%
1/3/18$37.93$0.070.18Sell1.25%
1/2/18$37.86$-0.21-0.55Sell1.43%
12/29/17$38.07$-0.01-0.03Sell0.89%
12/28/17$38.08$-0.05-0.13Sell0.86%
12/27/17$38.13$0.060.16Sell0.73%
12/26/17$38.07$-0.04-0.10Sell0.89%
12/22/17$38.11$-0.08-0.21Sell0.78%
12/21/17$38.19$-0.08-0.21Sell0.57%
12/20/17$38.27$-0.03-0.08Sell0.36%
12/19/17$38.30$-0.03-0.08Sell0.29%
12/18/17$38.33$-0.05-0.13Sell0.21%
12/15/17$38.38$0.140.37Sell0.08%
12/14/17$38.24$-0.02-0.05Sell0.44%
12/13/17$38.26$-0.11-0.29Sell0.39%
12/12/17$38.37$-0.14-0.36Buy0.00%
12/11/17$38.51$-0.03-0.08Buy0.00%
12/8/17$38.54$0.000.00Buy0.00%
S&P 500 Panic / Happy Meter