ISHARES U.S. HOME CONSTRUCTION ETF | ITB

Sell
$32.25
Purchase price (12.07.18)
$30.94
Current price (12.12.18)
4.06%
Return
ISHARES U.S. HOME CONSTRUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
12/12/18$30.94$0.380.00Sell4.06%
12/11/18$30.56$-0.170.00Sell5.24%
12/10/18$30.73$-0.680.00Sell4.71%
12/7/18$31.41$-0.450.00Sell2.60%
12/6/18$31.86$0.610.00Buy0.00%
12/5/18$31.25$0.000.00Buy0.00%
12/4/18$31.25$-1.58-4.81Sell1.76%
12/3/18$32.83$0.481.48Buy0.00%
11/30/18$32.35$-0.11-0.34Sell15.65%
11/29/18$32.46$-0.32-0.98Sell15.36%
11/28/18$32.78$0.872.73Sell14.52%
11/27/18$31.91$0.020.06Sell16.79%
11/26/18$31.89$0.170.54Sell16.84%
11/23/18$31.72$0.060.19Sell17.29%
11/21/18$31.66$0.591.90Sell17.44%
11/20/18$31.07$-0.01-0.03Sell18.98%
11/19/18$31.08$0.020.06Sell18.96%
11/16/18$31.06$0.622.04Sell19.01%
11/15/18$30.44$-0.67-2.15Sell20.63%
11/14/18$31.11$-0.08-0.26Sell18.88%
11/13/18$31.19$0.461.50Sell18.67%
11/12/18$30.73$-0.49-1.57Sell19.87%
11/9/18$31.22$-0.26-0.83Sell18.59%
11/8/18$31.48$-0.85-2.63Sell17.91%
11/7/18$32.33$0.050.15Sell15.70%
11/6/18$32.28$-0.06-0.19Sell15.83%
11/5/18$32.34$0.471.47Sell15.67%
11/2/18$31.87$-0.27-0.84Sell16.90%
11/1/18$32.14$0.973.11Sell16.19%
10/31/18$31.17$0.010.03Sell18.72%
10/30/18$31.16$1.334.46Sell18.75%
10/29/18$29.83$-0.62-2.04Sell22.22%
10/26/18$30.45$0.000.00Sell20.60%
10/25/18$30.45$0.802.70Sell20.60%
10/24/18$29.65$-0.86-2.82Sell22.69%
10/23/18$30.51$0.612.04Sell20.44%
10/22/18$29.90$-0.62-2.03Sell22.03%
10/19/18$30.52$-0.80-2.55Sell20.42%
10/18/18$31.32$-0.64-2.00Sell18.33%
10/17/18$31.96$-0.73-2.23Sell16.66%
10/16/18$32.69$0.702.19Sell14.76%
10/15/18$31.99$-0.05-0.16Sell16.58%
10/12/18$32.04$-0.31-0.96Sell16.45%
10/11/18$32.35$-0.51-1.55Sell15.65%
10/10/18$32.86$-0.52-1.56Sell14.32%
10/9/18$33.38$-0.88-2.57Sell12.96%
10/8/18$34.26$0.341.00Sell10.66%
10/5/18$33.92$-0.22-0.64Sell11.55%
10/4/18$34.14$-0.60-1.73Sell10.98%
10/3/18$34.74$-0.45-1.28Sell9.41%
10/2/18$35.19$-0.02-0.06Sell8.24%
10/1/18$35.21$-0.13-0.37Sell8.19%
9/28/18$35.34$-0.25-0.70Sell7.85%
9/27/18$35.59$-0.42-1.17Sell7.20%
9/26/18$36.01$-0.57-1.56Sell6.10%
9/25/18$36.58$0.050.14Sell4.62%
9/24/18$36.53$-0.49-1.32Sell4.75%
9/21/18$37.02$-0.24-0.64Sell3.47%
9/20/18$37.26$-0.26-0.69Sell2.84%
9/19/18$37.52$-0.24-0.64Sell2.16%
9/18/18$37.76$0.360.95Sell1.54%
9/17/18$37.41$-0.52-1.36Sell2.46%
9/14/18$37.92$0.190.50Sell1.12%
9/13/18$37.73$-0.43-1.13Sell1.62%
9/12/18$38.16$0.320.85Sell0.50%
9/11/18$37.84$0.330.88Sell1.33%
9/10/18$37.51$0.280.75Sell2.19%
9/7/18$37.23$-0.67-1.77Sell2.92%
9/6/18$37.90$-0.24-0.63Sell1.17%
9/5/18$38.14$0.350.93Sell0.55%
9/4/18$37.79$0.080.21Sell1.46%
8/31/18$37.71$-0.01-0.03Sell1.67%
8/30/18$37.72$-0.41-1.08Sell1.64%
8/29/18$38.13$-0.08-0.21Sell0.57%
8/28/18$38.21$-0.18-0.47Sell0.37%
8/27/18$38.39$0.441.16Sell-0.10%
8/24/18$37.95$-0.04-0.11Sell1.04%
8/23/18$37.99$-0.43-1.12Sell0.94%
8/22/18$38.42$-0.46-1.18Sell-0.18%
8/21/18$38.88$1.403.74Sell-1.38%
8/20/18$37.48$0.120.33Sell2.27%
8/17/18$37.35$0.060.15Sell2.59%
8/16/18$37.30$0.260.70Sell2.74%
8/15/18$37.04$-0.22-0.59Sell3.42%
8/14/18$37.26$0.401.09Sell2.84%
8/13/18$36.86$-1.10-2.90Sell3.89%
8/10/18$37.96$-0.39-1.02Sell1.02%
8/9/18$38.35$0.340.89Sell0.00%
8/8/18$38.01$-0.25-0.65Sell0.89%
8/7/18$38.26$0.641.70Sell0.23%
8/6/18$37.62$0.110.29Sell1.90%
8/3/18$37.51$0.030.08Sell2.19%
8/2/18$37.48$-0.16-0.43Sell2.27%
8/1/18$37.64$-0.23-0.61Sell1.85%
7/31/18$37.87$0.411.09Sell1.25%
7/30/18$37.46$-0.18-0.48Sell2.32%
7/27/18$37.64$-0.41-1.08Sell1.85%
7/26/18$38.05$0.752.01Sell0.78%
7/25/18$37.30$-0.84-2.20Sell2.74%
7/24/18$38.14$-0.77-1.98Buy0.00%
7/23/18$38.91$-0.41-1.04Buy0.00%
7/20/18$39.32$-0.77-1.92Buy0.00%
7/19/18$40.09$0.260.65Buy0.00%
7/18/18$39.83$-0.09-0.23Buy0.00%
7/17/18$39.92$0.892.28Buy0.00%
7/16/18$39.03$0.000.00Buy0.00%
7/13/18$39.03$0.070.18Sell-0.39%
7/12/18$38.96$0.140.36Sell-0.21%
7/11/18$38.82$-0.30-0.77Sell0.15%
7/10/18$39.12$-0.12-0.31Sell-0.62%
7/9/18$39.24$0.461.19Sell-0.93%
7/6/18$38.78$0.150.39Sell0.26%
7/5/18$38.63$0.330.86Sell0.64%
7/3/18$38.30$0.190.50Sell1.49%
7/2/18$38.11$-0.04-0.10Sell1.98%
6/29/18$38.15$0.350.93Sell1.88%
6/28/18$37.80$0.290.77Sell2.78%
6/27/18$37.51$-0.54-1.42Sell3.52%
6/26/18$38.05$0.521.39Sell2.13%
6/25/18$37.53$-0.64-1.68Sell3.47%
6/22/18$38.17$-0.43-1.11Sell1.83%
6/21/18$38.60$-0.38-0.97Sell0.72%
6/20/18$38.98$0.060.15Buy0.00%
6/19/18$38.92$-0.05-0.13Buy0.00%
6/18/18$38.97$-0.47-1.19Buy0.00%
6/15/18$39.44$-0.11-0.28Buy0.00%
6/14/18$39.55$0.120.30Buy0.00%
6/13/18$39.43$-1.51-3.69Buy0.00%
6/12/18$40.94$0.631.56Buy0.00%
6/11/18$40.31$-0.13-0.32Buy0.00%
6/8/18$40.44$0.952.41Buy0.00%
6/7/18$39.49$0.130.33Buy0.00%
6/6/18$39.36$0.330.85Buy0.00%
6/5/18$39.03$0.120.31Sell0.28%
6/4/18$38.91$0.270.70Sell0.59%
6/1/18$38.64$0.160.42Sell1.28%
5/31/18$38.48$-0.42-1.08Sell1.69%
5/30/18$38.90$-0.16-0.41Sell0.61%
5/29/18$39.06$0.120.31Sell0.20%
5/25/18$38.94$0.591.54Sell0.51%
5/24/18$38.35$0.040.10Sell2.02%
5/23/18$38.31$0.591.56Sell2.12%
5/22/18$37.72$-0.90-2.33Sell3.63%
5/21/18$38.62$0.160.42Sell1.33%
5/18/18$38.46$0.541.42Sell1.74%
5/17/18$37.92$0.431.15Sell3.12%
5/16/18$37.49$0.220.59Sell4.22%
5/15/18$37.27$-1.47-3.79Sell4.78%
5/14/18$38.74$-0.23-0.59Sell1.02%
5/11/18$38.97$0.210.54Sell0.43%
5/10/18$38.76$0.170.44Sell0.97%
5/9/18$38.59$-0.72-1.83Sell1.41%
5/8/18$39.31$0.160.41Buy0.00%
5/7/18$39.15$0.000.00Sell0.03%
5/4/18$39.15$0.411.06Buy0.00%
5/3/18$38.74$0.320.83Sell2.00%
5/2/18$38.42$-0.51-1.31Sell2.81%
5/1/18$38.93$0.501.30Sell1.52%
4/30/18$38.43$-0.91-2.31Sell2.78%
4/27/18$39.34$0.100.25Sell0.48%
4/26/18$39.24$0.571.47Sell0.73%
4/25/18$38.67$0.391.02Sell2.18%
4/24/18$38.28$-0.32-0.83Sell3.16%
4/23/18$38.60$0.130.34Sell2.35%
4/20/18$38.47$-0.49-1.26Sell2.68%
4/19/18$38.96$-1.16-2.89Sell1.44%
4/18/18$40.12$0.220.55Buy0.00%
4/17/18$39.90$0.431.09Buy0.00%
4/16/18$39.47$0.380.97Sell0.58%
4/13/18$39.09$0.030.08Sell1.54%
4/12/18$39.06$-0.36-0.91Sell1.61%
4/11/18$39.42$-0.58-1.45Sell0.71%
4/10/18$40.00$0.230.58Buy0.00%
4/9/18$39.77$-0.45-1.12Buy0.00%
4/6/18$40.22$-1.00-2.43Buy0.00%
4/5/18$41.22$0.701.73Buy0.00%
4/4/18$40.52$1.804.65Buy0.00%
4/3/18$38.72$0.581.52Sell2.07%
4/2/18$38.14$-1.35-3.42Sell3.54%
3/29/18$39.49$0.501.28Buy0.00%
3/28/18$38.99$-0.21-0.54Sell1.34%
3/27/18$39.20$-0.64-1.61Sell0.81%
3/26/18$39.84$0.952.44Buy0.00%
3/23/18$38.89$-0.42-1.07Sell1.89%
3/22/18$39.31$-0.91-2.26Sell0.83%
3/21/18$40.22$0.651.64Buy0.00%
3/20/18$39.57$-0.19-0.48Sell0.68%
3/19/18$39.76$-0.19-0.48Sell0.20%
3/16/18$39.95$0.340.86Buy0.00%
3/15/18$39.61$-0.50-1.25Sell0.78%
3/14/18$40.11$-0.55-1.35Buy0.00%
3/13/18$40.66$0.230.57Buy0.00%
3/12/18$40.43$0.250.62Buy0.00%
3/9/18$40.18$0.681.72Buy0.00%
3/8/18$39.50$-0.18-0.45Sell8.80%
3/7/18$39.68$0.010.03Sell8.38%
3/6/18$39.67$0.731.87Sell8.40%
3/5/18$38.94$0.360.93Sell10.09%
3/2/18$38.58$0.140.36Sell10.92%
3/1/18$38.44$0.130.34Sell11.24%