ISHARES U.S. HOME CONSTRUCTION ETF | ITB

Sell
$38.35
Purchase price (07.25.18)
$31.28
Current price (10.18.18)
18.44%
Return
ISHARES U.S. HOME CONSTRUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
10/18/18$31.28$-0.650.00Sell18.44%
10/17/18$31.93$-0.770.00Sell16.74%
10/16/18$32.70$0.720.00Sell14.73%
10/15/18$31.98$-0.010.00Sell16.61%
10/12/18$31.99$-0.310.00Sell16.58%
10/11/18$32.30$-0.550.00Sell15.78%
10/10/18$32.85$-0.510.00Sell14.34%
10/9/18$33.36$-0.870.00Sell13.01%
10/8/18$34.23$0.340.00Sell10.74%
10/5/18$33.89$-0.220.00Sell11.63%
10/4/18$34.11$-0.620.00Sell11.06%
10/3/18$34.73$-0.43-1.22Sell9.44%
10/2/18$35.16$-0.02-0.06Sell8.32%
10/1/18$35.18$-0.15-0.42Sell8.27%
9/28/18$35.33$-0.24-0.67Sell7.87%
9/27/18$35.57$-0.41-1.14Sell7.25%
9/26/18$35.98$-0.59-1.61Sell6.18%
9/25/18$36.57$0.040.11Sell4.64%
9/24/18$36.53$-0.47-1.27Sell4.75%
9/21/18$37.00$-0.25-0.67Sell3.52%
9/20/18$37.25$-0.29-0.77Sell2.87%
9/19/18$37.54$-0.20-0.53Sell2.11%
9/18/18$37.74$0.320.86Sell1.59%
9/17/18$37.42$-0.48-1.27Sell2.43%
9/14/18$37.90$0.180.48Sell1.17%
9/13/18$37.72$-0.45-1.18Sell1.64%
9/12/18$38.17$0.350.93Sell0.47%
9/11/18$37.82$0.310.83Sell1.38%
9/10/18$37.51$0.280.75Sell2.19%
9/7/18$37.23$-0.67-1.77Sell2.92%
9/6/18$37.90$-0.24-0.63Sell1.17%
9/5/18$38.14$0.350.93Sell0.55%
9/4/18$37.79$0.000.00Sell1.46%
8/31/18$37.71$0.010.03Sell1.67%
8/30/18$37.70$-0.43-1.13Sell1.69%
8/29/18$38.13$-0.05-0.13Sell0.57%
8/28/18$38.18$-0.20-0.52Sell0.44%
8/27/18$38.38$0.421.11Sell-0.08%
8/24/18$37.96$-0.03-0.08Sell1.02%
8/23/18$37.99$-0.43-1.12Sell0.94%
8/22/18$38.42$-0.46-1.18Sell-0.18%
8/21/18$38.88$1.403.74Sell-1.38%
8/20/18$37.48$0.120.33Sell2.27%
8/17/18$37.35$0.060.15Sell2.59%
8/16/18$37.30$0.260.70Sell2.74%
8/15/18$37.04$-0.22-0.59Sell3.42%
8/14/18$37.26$0.401.09Sell2.84%
8/13/18$36.86$-1.10-2.90Sell3.89%
8/10/18$37.96$-0.39-1.02Sell1.02%
8/9/18$38.35$0.340.89Sell0.00%
8/8/18$38.01$-0.25-0.65Sell0.89%
8/7/18$38.26$0.641.70Sell0.23%
8/6/18$37.62$0.110.29Sell1.90%
8/3/18$37.51$0.030.08Sell2.19%
8/2/18$37.48$-0.16-0.43Sell2.27%
8/1/18$37.64$-0.23-0.61Sell1.85%
7/31/18$37.87$0.411.09Sell1.25%
7/30/18$37.46$-0.18-0.48Sell2.32%
7/27/18$37.64$-0.41-1.08Sell1.85%
7/26/18$38.05$0.752.01Sell0.78%
7/25/18$37.30$-0.84-2.20Sell2.74%
7/24/18$38.14$-0.77-1.98Buy0.00%
7/23/18$38.91$-0.41-1.04Buy0.00%
7/20/18$39.32$-0.77-1.92Buy0.00%
7/19/18$40.09$0.260.65Buy0.00%
7/18/18$39.83$-0.09-0.23Buy0.00%
7/17/18$39.92$0.892.28Buy0.00%
7/16/18$39.03$0.000.00Buy0.00%
7/13/18$39.03$0.070.18Sell-0.39%
7/12/18$38.96$0.140.36Sell-0.21%
7/11/18$38.82$-0.30-0.77Sell0.15%
7/10/18$39.12$-0.12-0.31Sell-0.62%
7/9/18$39.24$0.461.19Sell-0.93%
7/6/18$38.78$0.150.39Sell0.26%
7/5/18$38.63$0.330.86Sell0.64%
7/3/18$38.30$0.190.50Sell1.49%
7/2/18$38.11$-0.04-0.10Sell1.98%
6/29/18$38.15$0.350.93Sell1.88%
6/28/18$37.80$0.290.77Sell2.78%
6/27/18$37.51$-0.54-1.42Sell3.52%
6/26/18$38.05$0.521.39Sell2.13%
6/25/18$37.53$-0.64-1.68Sell3.47%
6/22/18$38.17$-0.43-1.11Sell1.83%
6/21/18$38.60$-0.38-0.97Sell0.72%
6/20/18$38.98$0.060.15Buy0.00%
6/19/18$38.92$-0.05-0.13Buy0.00%
6/18/18$38.97$-0.47-1.19Buy0.00%
6/15/18$39.44$-0.11-0.28Buy0.00%
6/14/18$39.55$0.120.30Buy0.00%
6/13/18$39.43$-1.51-3.69Buy0.00%
6/12/18$40.94$0.631.56Buy0.00%
6/11/18$40.31$-0.13-0.32Buy0.00%
6/8/18$40.44$0.952.41Buy0.00%
6/7/18$39.49$0.130.33Buy0.00%
6/6/18$39.36$0.330.85Buy0.00%
6/5/18$39.03$0.120.31Sell0.28%
6/4/18$38.91$0.270.70Sell0.59%
6/1/18$38.64$0.160.42Sell1.28%
5/31/18$38.48$-0.42-1.08Sell1.69%
5/30/18$38.90$-0.16-0.41Sell0.61%
5/29/18$39.06$0.120.31Sell0.20%
5/25/18$38.94$0.591.54Sell0.51%
5/24/18$38.35$0.040.10Sell2.02%
5/23/18$38.31$0.591.56Sell2.12%
5/22/18$37.72$-0.90-2.33Sell3.63%
5/21/18$38.62$0.160.42Sell1.33%
5/18/18$38.46$0.541.42Sell1.74%
5/17/18$37.92$0.431.15Sell3.12%
5/16/18$37.49$0.220.59Sell4.22%
5/15/18$37.27$-1.47-3.79Sell4.78%
5/14/18$38.74$-0.23-0.59Sell1.02%
5/11/18$38.97$0.210.54Sell0.43%
5/10/18$38.76$0.170.44Sell0.97%
5/9/18$38.59$-0.72-1.83Sell1.41%
5/8/18$39.31$0.160.41Buy0.00%
5/7/18$39.15$0.000.00Sell0.03%
5/4/18$39.15$0.411.06Buy0.00%
5/3/18$38.74$0.320.83Sell2.00%
5/2/18$38.42$-0.51-1.31Sell2.81%
5/1/18$38.93$0.501.30Sell1.52%
4/30/18$38.43$-0.91-2.31Sell2.78%
4/27/18$39.34$0.100.25Sell0.48%
4/26/18$39.24$0.571.47Sell0.73%
4/25/18$38.67$0.391.02Sell2.18%
4/24/18$38.28$-0.32-0.83Sell3.16%
4/23/18$38.60$0.130.34Sell2.35%
4/20/18$38.47$-0.49-1.26Sell2.68%
4/19/18$38.96$-1.16-2.89Sell1.44%
4/18/18$40.12$0.220.55Buy0.00%
4/17/18$39.90$0.431.09Buy0.00%
4/16/18$39.47$0.380.97Sell0.58%
4/13/18$39.09$0.030.08Sell1.54%
4/12/18$39.06$-0.36-0.91Sell1.61%
4/11/18$39.42$-0.58-1.45Sell0.71%
4/10/18$40.00$0.230.58Buy0.00%
4/9/18$39.77$-0.45-1.12Buy0.00%
4/6/18$40.22$-1.00-2.43Buy0.00%
4/5/18$41.22$0.701.73Buy0.00%
4/4/18$40.52$1.804.65Buy0.00%
4/3/18$38.72$0.581.52Sell2.07%
4/2/18$38.14$-1.35-3.42Sell3.54%
3/29/18$39.49$0.501.28Buy0.00%
3/28/18$38.99$-0.21-0.54Sell1.34%
3/27/18$39.20$-0.64-1.61Sell0.81%
3/26/18$39.84$0.952.44Buy0.00%
3/23/18$38.89$-0.42-1.07Sell1.89%
3/22/18$39.31$-0.91-2.26Sell0.83%
3/21/18$40.22$0.651.64Buy0.00%
3/20/18$39.57$-0.19-0.48Sell0.68%
3/19/18$39.76$-0.19-0.48Sell0.20%
3/16/18$39.95$0.340.86Buy0.00%
3/15/18$39.61$-0.50-1.25Sell0.78%
3/14/18$40.11$-0.55-1.35Buy0.00%
3/13/18$40.66$0.230.57Buy0.00%
3/12/18$40.43$0.250.62Buy0.00%
3/9/18$40.18$0.681.72Buy0.00%
3/8/18$39.50$-0.18-0.45Sell8.80%
3/7/18$39.68$0.010.03Sell8.38%
3/6/18$39.67$0.731.87Sell8.40%
3/5/18$38.94$0.360.93Sell10.09%
3/2/18$38.58$0.140.36Sell10.92%
3/1/18$38.44$0.130.34Sell11.24%
2/28/18$38.31$-1.14-2.89Sell11.54%
2/27/18$39.45$-1.03-2.54Sell8.91%
2/26/18$40.48$0.080.20Sell6.53%
2/23/18$40.40$0.150.37Sell6.72%
2/22/18$40.25$-0.28-0.69Sell7.07%
2/21/18$40.53$-0.19-0.47Sell6.42%
2/20/18$40.72$-0.55-1.33Sell5.98%
2/16/18$41.27$0.521.28Sell4.71%
2/15/18$40.75$-0.01-0.02Sell5.91%
2/14/18$40.76$0.721.80Sell5.89%
2/13/18$40.04$0.000.00Sell7.55%
2/12/18$40.04$0.581.47Sell7.55%
2/9/18$39.46$0.130.33Sell8.89%
2/8/18$39.33$-1.67-4.07Sell9.19%
2/7/18$41.00$-0.05-0.12Sell5.33%
2/6/18$41.05$1.333.35Sell5.22%
2/5/18$39.72$-1.71-4.13Sell8.29%
2/2/18$41.43$-1.31-3.07Sell4.34%
2/1/18$42.74$-0.14-0.33Buy0.00%
1/31/18$42.88$-0.43-0.99Buy0.00%
1/30/18$43.31$-0.28-0.64Buy0.00%
1/29/18$43.59$-1.24-2.77Buy0.00%
1/26/18$44.83$-0.17-0.38Buy0.00%
1/25/18$45.00$-0.98-2.13Buy0.00%
1/24/18$45.98$-0.15-0.33Buy0.00%
1/23/18$46.13$-0.12-0.26Buy0.00%
1/22/18$46.25$0.190.41Buy0.00%
1/19/18$46.06$0.561.23Buy0.00%
1/18/18$45.50$-0.35-0.76Buy0.00%
1/17/18$45.85$0.881.96Buy0.00%
1/16/18$44.97$-0.74-1.62Buy0.00%
1/12/18$45.71$0.060.13Buy0.00%
1/11/18$45.65$0.942.10Buy0.00%
1/10/18$44.71$-0.69-1.52Buy0.00%
1/9/18$45.40$-0.02-0.04Buy0.00%
1/8/18$45.42$0.120.26Buy0.00%
1/5/18$45.30$0.621.39Buy0.00%
1/4/18$44.68$-0.35-0.78Buy0.00%
S&P 500 Panic / Happy Meter