(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'itb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES U.S. HOME CONSTRUCTION ETF

ISHARES U.S. HOME CONSTRUCTION ETF | ITB

Buy
$32.15
Purchase price (01.09.19)
$35.50
Current price (02.21.19)
0.00%
Return
ISHARES U.S. HOME CONSTRUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$35.50$0.310.00Buy0.00%
2/20/19$35.19$-0.220.00Buy0.00%
2/19/19$35.41$0.190.00Buy0.00%
2/18/19$35.22$0.000.00Buy0.00%
2/15/19$35.22$0.361.03Buy0.00%
2/14/19$34.86$-0.08-0.23Buy0.00%
2/13/19$34.94$-0.29-0.82Buy0.00%
2/12/19$35.23$1.494.42Buy0.00%
2/11/19$33.74$0.070.21Buy0.00%
2/10/19$33.67$-0.19-0.56Buy0.00%
2/7/19$33.86$0.290.86Buy0.00%
2/6/19$33.57$-0.63-1.84Buy0.00%
2/5/19$34.20$0.190.56Buy0.00%
2/4/19$34.01$-0.11-0.32Buy0.00%
2/1/19$34.12$0.000.00Buy0.00%
2/1/19$34.12$-0.13-0.38Buy0.00%
1/31/19$34.25$0.802.39Buy0.00%
1/30/19$33.45$0.351.06Buy0.00%
1/29/19$33.10$0.451.38Buy0.00%
1/28/19$32.65$0.010.03Buy0.00%
1/25/19$32.64$-0.04-0.12Buy0.00%
1/24/19$32.68$0.531.65Buy0.00%
1/23/19$32.15$0.180.56Buy0.00%
1/22/19$31.97$-0.55-1.69Buy0.00%
1/18/19$32.52$0.000.00Buy0.00%
1/17/19$32.52$-0.02-0.06Buy0.00%
1/16/19$32.54$-0.35-1.06Buy0.00%
1/15/19$32.89$0.000.00Buy0.00%
1/14/19$32.89$-0.47-1.41Buy0.00%
1/11/19$33.36$0.170.51Buy0.00%
1/10/19$33.19$-0.21-0.63Buy0.00%
1/9/19$33.40$1.083.34Buy0.00%
1/8/19$32.32$0.220.69Sell-1.60%
1/7/19$32.10$0.802.56Sell-0.91%
1/4/19$31.30$1.224.06Sell1.60%
1/3/19$30.08$-0.30-0.99Sell5.44%
1/2/19$30.38$0.341.13Sell4.50%
12/31/18$30.04$0.050.17Sell5.56%
12/28/18$29.99$0.020.07Sell5.72%
12/27/18$29.97$0.200.67Sell5.78%
12/26/18$29.77$1.224.27Sell6.41%
12/24/18$28.55$-0.59-2.02Sell10.25%
12/21/18$29.14$-0.95-3.16Sell8.39%
12/20/18$30.09$-0.22-0.73Sell5.41%
12/19/18$30.31$-0.30-0.98Sell4.72%
12/18/18$30.61$0.491.63Sell3.77%
12/17/18$30.12$-0.26-0.86Sell5.31%
12/14/18$30.38$-0.33-1.07Sell4.50%
12/13/18$30.71$-0.25-0.81Sell3.46%
12/12/18$30.96$0.401.31Sell2.67%
12/11/18$30.56$-0.22-0.71Sell3.93%
12/10/18$30.78$-0.63-2.01Sell3.24%
12/7/18$31.41$-0.42-1.32Sell1.26%
12/6/18$31.83$0.581.86Buy0.00%
12/4/18$31.25$-1.56-4.75Sell2.01%
12/3/18$32.81$0.441.36Buy0.00%
11/30/18$32.37$-0.09-0.28Sell15.81%
11/29/18$32.46$-0.31-0.95Sell15.58%
11/28/18$32.77$0.852.66Sell14.77%
11/27/18$31.92$0.040.11Sell16.98%
11/26/18$31.89$0.160.52Sell17.07%
11/23/18$31.72$0.060.19Sell17.50%
11/21/18$31.66$0.591.90Sell17.66%
11/20/18$31.07$-0.01-0.03Sell19.19%
11/19/18$31.08$0.020.06Sell19.17%
11/16/18$31.06$0.622.04Sell19.22%
11/15/18$30.44$-0.67-2.15Sell20.83%
11/14/18$31.11$-0.08-0.26Sell19.09%
11/13/18$31.19$0.461.50Sell18.88%
11/12/18$30.73$-0.49-1.57Sell20.08%
11/9/18$31.22$-0.26-0.83Sell18.80%
11/8/18$31.48$-0.85-2.63Sell18.13%
11/7/18$32.33$0.050.15Sell15.92%
11/6/18$32.28$-0.06-0.19Sell16.05%
11/5/18$32.34$0.471.47Sell15.89%
11/2/18$31.87$-0.27-0.84Sell17.11%
11/1/18$32.14$0.973.11Sell16.41%
10/31/18$31.17$0.010.03Sell18.93%
10/30/18$31.16$1.334.46Sell18.96%
10/29/18$29.83$-0.62-2.04Sell22.42%
10/26/18$30.45$0.000.00Sell20.81%
10/25/18$30.45$0.802.70Sell20.81%
10/24/18$29.65$-0.86-2.82Sell22.89%
10/23/18$30.51$0.612.04Sell20.65%
10/22/18$29.90$-0.62-2.03Sell22.24%
10/19/18$30.52$-0.80-2.55Sell20.62%
10/18/18$31.32$-0.64-2.00Sell18.54%
10/17/18$31.96$-0.73-2.23Sell16.88%
10/16/18$32.69$0.702.19Sell14.98%
10/15/18$31.99$-0.05-0.16Sell16.80%
10/12/18$32.04$-0.31-0.96Sell16.67%
10/11/18$32.35$-0.51-1.55Sell15.86%
10/10/18$32.86$-0.52-1.56Sell14.54%
10/9/18$33.38$-0.88-2.57Sell13.19%
10/8/18$34.26$0.341.00Sell10.90%
10/5/18$33.92$-0.22-0.64Sell11.78%
10/4/18$34.14$-0.60-1.73Sell11.21%
10/3/18$34.74$-0.45-1.28Sell9.65%
10/2/18$35.19$-0.02-0.06Sell8.48%
10/1/18$35.21$-0.13-0.37Sell8.43%
9/28/18$35.34$-0.25-0.70Sell8.09%
9/27/18$35.59$-0.42-1.17Sell7.44%
9/26/18$36.01$-0.57-1.56Sell6.35%
9/25/18$36.58$0.050.14Sell4.86%
9/24/18$36.53$-0.49-1.32Sell4.99%
9/21/18$37.02$-0.24-0.64Sell3.72%
9/20/18$37.26$-0.26-0.69Sell3.09%
9/19/18$37.52$-0.24-0.64Sell2.42%
9/18/18$37.76$0.360.95Sell1.79%
9/17/18$37.41$-0.52-1.36Sell2.72%
9/14/18$37.92$0.190.50Sell1.38%
9/13/18$37.73$-0.43-1.13Sell1.87%
9/12/18$38.16$0.320.85Sell0.75%
9/11/18$37.84$0.330.88Sell1.59%
9/10/18$37.51$0.280.75Sell2.44%
9/7/18$37.23$-0.67-1.77Sell3.17%
9/6/18$37.90$-0.24-0.63Sell1.43%
9/5/18$38.14$0.350.93Sell0.81%
9/4/18$37.79$0.080.21Sell1.72%
8/31/18$37.71$-0.01-0.03Sell1.92%
8/30/18$37.72$-0.41-1.08Sell1.90%
8/29/18$38.13$-0.08-0.21Sell0.83%
8/28/18$38.21$-0.18-0.47Sell0.62%
8/27/18$38.39$0.441.16Sell0.16%
8/24/18$37.95$-0.04-0.11Sell1.30%
8/23/18$37.99$-0.43-1.12Sell1.20%
8/22/18$38.42$-0.46-1.18Sell0.08%
8/21/18$38.88$1.403.74Sell-1.12%
8/20/18$37.48$0.120.33Sell2.52%
8/17/18$37.35$0.060.15Sell2.85%
8/16/18$37.30$0.260.70Sell2.99%
8/15/18$37.04$-0.22-0.59Sell3.67%
8/14/18$37.26$0.401.09Sell3.09%
8/13/18$36.86$-1.10-2.90Sell4.14%
8/10/18$37.96$-0.39-1.02Sell1.27%
8/9/18$38.35$0.340.89Sell0.26%
8/8/18$38.01$-0.25-0.65Sell1.14%
8/7/18$38.26$0.641.70Sell0.49%
8/6/18$37.62$0.110.29Sell2.16%
8/3/18$37.51$0.030.08Sell2.44%
8/2/18$37.48$-0.16-0.43Sell2.52%
8/1/18$37.64$-0.23-0.61Sell2.11%
7/31/18$37.87$0.411.09Sell1.51%
7/30/18$37.46$-0.18-0.48Sell2.57%
7/27/18$37.64$-0.41-1.08Sell2.11%
7/26/18$38.05$0.752.01Sell1.04%
7/25/18$37.30$-0.84-2.20Sell2.99%
7/24/18$38.14$-0.77-1.98Buy0.00%
7/23/18$38.91$-0.41-1.04Buy0.00%
7/20/18$39.32$-0.77-1.92Buy0.00%
7/19/18$40.09$0.260.65Buy0.00%
7/18/18$39.83$-0.09-0.23Buy0.00%
7/17/18$39.92$0.892.28Buy0.00%
7/16/18$39.03$0.000.00Buy0.00%
7/13/18$39.03$0.070.18Sell-0.13%
7/12/18$38.96$0.140.36Sell0.05%
7/11/18$38.82$-0.30-0.77Sell0.41%
7/10/18$39.12$-0.12-0.31Sell-0.36%
7/9/18$39.24$0.461.19Sell-0.67%
7/6/18$38.78$0.150.39Sell0.51%
7/5/18$38.63$0.330.86Sell0.90%
7/3/18$38.30$0.190.50Sell1.74%
7/2/18$38.11$-0.04-0.10Sell2.23%
6/29/18$38.15$0.350.93Sell2.13%
6/28/18$37.80$0.290.77Sell3.03%
6/27/18$37.51$-0.54-1.42Sell3.77%
6/26/18$38.05$0.521.39Sell2.39%
6/25/18$37.53$-0.64-1.68Sell3.72%
6/22/18$38.17$-0.43-1.11Sell2.08%
6/21/18$38.60$-0.38-0.97Sell0.97%
6/20/18$38.98$0.060.15Buy0.00%
6/19/18$38.92$-0.05-0.13Buy0.00%
6/18/18$38.97$-0.47-1.19Buy0.00%
6/15/18$39.44$-0.11-0.28Buy0.00%
6/14/18$39.55$0.120.30Buy0.00%
6/13/18$39.43$-1.51-3.69Buy0.00%
6/12/18$40.94$0.631.56Buy0.00%
6/11/18$40.31$-0.13-0.32Buy0.00%
6/8/18$40.44$0.952.41Buy0.00%
6/7/18$39.49$0.130.33Buy0.00%
6/6/18$39.36$0.330.85Buy0.00%
6/5/18$39.03$0.120.31Sell0.54%
6/4/18$38.91$0.270.70Sell0.84%
6/1/18$38.64$0.160.42Sell1.53%
5/31/18$38.48$-0.42-1.08Sell1.94%
5/30/18$38.90$-0.16-0.41Sell0.87%
5/29/18$39.06$0.120.31Sell0.46%
5/25/18$38.94$0.591.54Sell0.76%
5/24/18$38.35$0.040.10Sell2.27%
5/23/18$38.31$0.591.56Sell2.37%
5/22/18$37.72$-0.90-2.33Sell3.87%
5/21/18$38.62$0.160.42Sell1.58%
5/18/18$38.46$0.541.42Sell1.99%
5/17/18$37.92$0.431.15Sell3.36%
5/16/18$37.49$0.220.59Sell4.46%
5/15/18$37.27$-1.47-3.79Sell5.02%
5/14/18$38.74$-0.23-0.59Sell1.27%
5/11/18$38.97$0.210.54Sell0.69%
5/10/18$38.76$0.170.44Sell1.22%
5/9/18$38.59$-0.72-1.83Sell1.66%