ISHARES TRUST- MSCI INDIA EXCHANGE TRADED FUND | INDA

Sell
$35.28
Purchase price (06.21.19)
$34.85
Current price (06.21.19)
1.22%
Return
ISHARES TRUST- MSCI INDIA EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
6/21/19$34.85$-0.310.00Sell1.22%
6/20/19$35.16$0.400.00Buy0.00%
6/19/19$34.76$-0.220.00Buy0.00%
6/18/19$34.98$0.340.00Buy0.00%
6/17/19$34.64$-0.500.00Buy0.00%
6/14/19$35.14$-0.470.00Buy0.00%
6/13/19$35.61$-0.110.00Buy0.00%
6/12/19$35.72$-0.17-0.47Buy0.00%
6/11/19$35.89$0.110.31Buy0.00%
6/7/19$35.81$0.110.31Buy0.00%
6/6/19$35.70$-0.29-0.81Buy0.00%
6/5/19$35.99$-0.29-0.80Buy0.00%
6/4/19$36.28$-0.10-0.27Buy0.00%
6/3/19$36.38$0.401.11Buy0.00%
5/31/19$35.98$0.270.76Buy0.00%
5/30/19$35.71$0.340.96Buy0.00%
5/29/19$35.37$-0.25-0.70Buy0.00%
5/28/19$35.62$0.180.51Buy0.00%
5/27/19$35.44$0.000.00Buy0.00%
5/24/19$35.44$0.511.46Buy0.00%
5/23/19$34.93$-0.07-0.20Buy0.00%
5/22/19$35.00$-0.15-0.43Buy0.00%
5/21/19$35.15$-0.06-0.17Buy0.00%
5/20/19$35.21$1.494.42Buy0.00%
5/17/19$33.72$0.110.33Sell1.20%
5/16/19$33.61$0.411.23Sell1.52%
5/15/19$33.20$-0.20-0.60Sell2.72%
5/14/19$33.40$0.722.20Sell2.14%
5/13/19$32.68$-0.89-2.65Sell4.25%
5/10/19$33.57$0.070.21Sell1.64%
5/9/19$33.50$-0.43-1.27Sell1.85%
5/8/19$33.93$-0.28-0.82Sell0.59%
5/7/19$34.21$-0.85-2.42Buy0.00%
5/6/19$35.06$-0.52-1.46Buy0.00%
5/3/19$35.58$0.340.96Buy0.00%
5/2/19$35.24$-0.16-0.45Buy0.00%
5/1/19$35.40$-0.11-0.31Buy0.00%
4/30/19$35.51$-0.06-0.17Buy0.00%
4/29/19$35.57$0.050.14Buy0.00%
4/26/19$35.52$0.471.34Buy0.00%
4/25/19$35.05$-0.05-0.14Buy0.00%
4/24/19$35.10$0.050.14Buy0.00%
4/23/19$35.05$0.000.00Buy0.00%
4/22/19$35.02$-0.77-2.15Buy0.00%
4/18/19$35.79$-0.07-0.20Buy0.00%
4/17/19$35.86$0.150.42Buy0.00%
4/16/19$35.71$0.170.48Buy0.00%
4/15/19$35.54$0.130.37Buy0.00%
4/12/19$35.41$0.000.00Buy0.00%
4/11/19$35.41$-0.06-0.17Buy0.00%
4/10/19$35.47$-0.08-0.23Buy0.00%
4/9/19$35.55$0.240.68Buy0.00%
4/8/19$35.31$-0.45-1.26Buy0.00%
4/5/19$35.76$0.240.68Buy0.00%
4/4/19$35.52$-0.40-1.11Buy0.00%
4/3/19$35.92$0.110.31Buy0.00%
4/2/19$35.81$0.200.56Buy0.00%
4/1/19$35.61$0.361.02Buy0.00%
3/29/19$35.25$0.130.37Buy0.00%
3/28/19$35.12$0.501.44Buy0.00%
3/27/19$34.62$-0.32-0.92Buy0.00%
3/26/19$34.94$0.340.98Buy0.00%
3/25/19$34.60$-0.08-0.23Buy0.00%
3/22/19$34.68$-0.86-2.42Buy0.00%
3/21/19$35.54$-0.12-0.34Buy0.00%
3/20/19$35.66$0.270.76Buy0.00%
3/19/19$35.39$-0.06-0.17Buy0.00%
3/18/19$35.45$0.371.05Buy0.00%
3/15/19$35.08$0.391.12Buy0.00%
3/14/19$34.69$0.140.41Buy0.00%
3/13/19$34.55$-0.09-0.26Buy0.00%
3/12/19$34.64$0.250.73Buy0.00%
3/11/19$34.39$0.952.84Buy0.00%
3/8/19$33.44$0.030.09Buy0.00%
3/7/19$33.41$-0.34-1.01Buy0.00%
3/6/19$33.75$0.270.81Buy0.00%
3/5/19$33.48$1.033.17Buy0.00%
3/4/19$32.45$-0.11-0.34Sell0.86%
3/1/19$32.56$-0.13-0.40Sell0.52%
2/28/19$32.69$0.280.86Sell0.12%
2/27/19$32.41$-0.27-0.83Sell0.98%
2/26/19$32.68$-0.17-0.52Sell0.15%
2/25/19$32.85$0.421.30Sell-0.37%
2/22/19$32.43$0.280.87Sell0.92%
2/21/19$32.15$0.080.25Sell1.77%
2/20/19$32.07$0.421.33Sell2.02%
2/19/19$31.65$-0.27-0.85Sell3.30%
2/15/19$31.92$-0.37-1.15Sell2.47%
2/14/19$32.29$0.100.31Sell1.34%
2/13/19$32.19$-0.56-1.71Sell1.65%
2/12/19$32.75$0.310.96Buy0.00%
2/11/19$32.44$-0.20-0.61Buy0.00%
2/8/19$32.64$-0.58-1.75Buy0.00%
2/7/19$33.22$0.270.82Buy0.00%
2/6/19$32.95$0.130.40Sell-0.98%
2/5/19$32.82$0.290.89Sell-0.58%
2/4/19$32.53$0.050.15Sell0.31%
2/1/19$32.48$-0.32-0.98Sell0.46%
1/31/19$32.80$0.501.55Sell-0.52%
1/30/19$32.30$0.270.84Sell1.01%
1/29/19$32.03$-0.04-0.12Sell1.84%
1/28/19$32.07$-0.59-1.81Sell1.72%
1/25/19$32.66$-0.19-0.58Buy0.00%
1/24/19$32.85$0.290.89Buy0.00%
1/23/19$32.56$0.040.12Buy0.00%
1/22/19$32.52$-0.24-0.73Buy0.00%
1/18/19$32.76$-0.25-0.76Buy0.00%
1/17/19$33.01$0.110.33Buy0.00%
1/16/19$32.90$0.300.92Buy0.00%
1/15/19$32.60$0.320.99Buy0.00%
1/14/19$32.28$-0.46-1.41Buy0.00%
1/11/19$32.74$-0.23-0.70Buy0.00%
1/10/19$32.97$0.050.15Buy0.00%
1/9/19$32.92$0.000.00Buy0.00%
1/8/19$32.92$0.100.30Buy0.00%
1/7/19$32.82$-0.48-1.44Buy0.00%
1/4/19$33.30$1.033.19Buy0.00%
1/3/19$32.27$-0.67-2.03Buy0.00%
1/2/19$32.94$-0.40-1.20Buy0.00%
12/31/18$33.34$-0.02-0.06Buy0.00%
12/28/18$33.36$0.391.18Buy0.00%
12/27/18$32.97$0.170.52Buy0.00%
12/26/18$32.80$0.491.52Buy0.00%
12/24/18$32.31$-0.26-0.80Buy0.00%
12/21/18$32.57$-0.83-2.49Buy0.00%
12/20/18$33.40$0.621.89Buy0.00%
12/19/18$32.78$-0.44-1.32Buy0.00%
12/18/18$33.22$0.752.31Buy0.00%
12/17/18$32.47$0.210.65Buy0.00%
12/14/18$32.26$-0.14-0.43Buy0.00%
12/13/18$32.40$0.050.15Buy0.00%
12/12/18$32.35$1.023.26Buy0.00%
12/11/18$31.33$1.023.37Buy0.00%
12/10/18$30.31$-1.36-4.29Sell3.29%
12/7/18$31.67$-0.79-2.43Buy0.00%
12/6/18$32.46$-0.32-0.98Buy0.00%
12/4/18$32.78$-0.46-1.38Buy0.00%
12/3/18$33.24$-0.11-0.33Buy0.00%
11/30/18$33.35$-0.21-0.63Buy0.00%
11/29/18$33.56$0.391.18Buy0.00%
11/28/18$33.17$0.631.94Buy0.00%
11/27/18$32.54$0.250.77Buy0.00%
11/26/18$32.29$0.190.59Buy0.00%
11/23/18$32.10$-0.12-0.37Buy0.00%
11/21/18$32.22$0.401.26Buy0.00%
11/20/18$31.82$-0.58-1.79Buy0.00%
11/19/18$32.40$0.100.31Buy0.00%
11/16/18$32.30$0.160.50Buy0.00%
11/15/18$32.14$0.371.16Buy0.00%
11/14/18$31.77$0.060.19Buy0.00%
11/13/18$31.71$0.902.92Buy0.00%
11/12/18$30.81$-0.49-1.57Sell11.47%
11/9/18$31.30$-0.07-0.22Sell10.06%
11/8/18$31.37$-0.72-2.24Sell9.86%
11/7/18$32.09$0.832.66Sell7.79%
11/6/18$31.26$-0.28-0.87Sell10.17%
11/5/18$31.54$0.260.85Sell9.38%
11/2/18$31.27$0.220.71Sell10.14%
11/1/18$31.05$0.862.85Sell10.78%
10/31/18$30.19$0.290.97Sell13.25%
10/30/18$29.90$0.311.05Sell14.08%
10/29/18$29.59$0.230.78Sell14.97%
10/26/18$29.36$-0.17-0.58Sell15.63%
10/25/18$29.53$0.230.78Sell15.14%
10/24/18$29.30$-0.31-1.05Sell15.80%
10/23/18$29.61$0.120.41Sell14.91%
10/22/18$29.49$-0.38-1.27Sell15.26%
10/19/18$29.87$0.130.44Sell14.17%
10/18/18$29.74$-0.65-2.14Sell14.54%
10/17/18$30.39$-0.99-3.15Sell12.67%
10/16/18$31.38$0.842.75Sell9.83%
10/15/18$30.54$-0.04-0.13Sell12.24%
10/12/18$30.58$0.822.76Sell12.13%
10/11/18$29.76$0.110.37Sell14.48%
10/10/18$29.65$-0.10-0.34Sell14.80%
10/9/18$29.75$-0.40-1.33Sell14.51%
10/8/18$30.15$0.501.67Sell13.36%
10/5/18$29.66$-0.80-2.61Sell14.78%
10/4/18$30.45$-1.00-3.18Sell12.50%
10/3/18$31.45$-0.80-2.48Sell9.63%
10/2/18$32.25$-0.17-0.52Sell7.33%
10/1/18$32.42$-0.05-0.15Sell6.84%
9/28/18$32.47$-0.34-1.04Sell6.70%
9/27/18$32.81$-0.36-1.09Sell5.72%
9/26/18$33.17$0.120.36Sell4.68%
9/25/18$33.05$0.431.32Sell5.03%
9/24/18$32.62$-0.91-2.71Sell6.26%
9/21/18$33.53$-0.84-2.44Sell3.65%
9/20/18$34.37$0.341.00Sell1.24%
9/19/18$34.03$0.411.22Sell2.21%
9/18/18$33.62$-0.24-0.71Sell3.39%
9/17/18$33.86$-0.71-2.05Sell2.70%
9/14/18$34.57$-0.11-0.32Sell0.66%
9/13/18$34.68$0.371.08Sell0.34%
9/12/18$34.31$0.511.51Sell1.41%
9/11/18$33.80$-0.18-0.53Sell2.87%
9/10/18$33.98$-0.60-1.75Sell2.36%
9/7/18$34.59$-0.14-0.42Sell0.62%
9/6/18$34.73$0.080.23Buy0.00%
9/5/18$34.65$-0.03-0.09Buy0.00%