(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'inda' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES TRUST- MSCI INDIA EXCHANGE TRADED FUND

ISHARES TRUST- MSCI INDIA EXCHANGE TRADED FUND | INDA

Buy
$32.70
Purchase price (03.05.19)
$35.54
Current price (03.21.19)
0.00%
Return
ISHARES TRUST- MSCI INDIA EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
3/21/19$35.54$-0.120.00Buy0.00%
3/20/19$35.66$0.270.00Buy0.00%
3/19/19$35.39$-0.06-0.17Buy0.00%
3/18/19$35.45$0.371.05Buy0.00%
3/19/19$35.39$0.310.00Buy0.00%
3/15/19$35.08$0.391.12Buy0.00%
3/14/19$34.69$0.140.41Buy0.00%
3/13/19$34.55$-0.09-0.26Buy0.00%
3/12/19$34.64$0.250.73Buy0.00%
3/11/19$34.39$0.952.84Buy0.00%
3/8/19$33.44$0.030.09Buy0.00%
3/7/19$33.41$-0.34-1.01Buy0.00%
3/6/19$33.75$0.270.81Buy0.00%
3/5/19$33.48$1.033.17Buy0.00%
3/4/19$32.45$-0.11-0.34Sell0.86%
3/1/19$32.56$-0.13-0.40Sell0.52%
2/28/19$32.69$0.280.86Sell0.12%
2/27/19$32.41$-0.27-0.83Sell0.98%
2/26/19$32.68$-0.17-0.52Sell0.15%
2/25/19$32.85$0.421.30Sell-0.37%
2/22/19$32.43$0.280.87Sell0.92%
2/21/19$32.15$0.080.25Sell1.77%
2/20/19$32.07$0.421.33Sell2.02%
2/19/19$31.65$-0.27-0.85Sell3.30%
2/15/19$31.92$-0.37-1.15Sell2.47%
2/14/19$32.29$0.100.31Sell1.34%
2/13/19$32.19$-0.56-1.71Sell1.65%
2/12/19$32.75$0.310.96Buy0.00%
2/11/19$32.44$-0.20-0.61Buy0.00%
2/8/19$32.64$-0.58-1.75Buy0.00%
2/7/19$33.22$0.270.82Buy0.00%
2/6/19$32.95$0.130.40Sell-0.98%
2/5/19$32.82$0.290.89Sell-0.58%
2/4/19$32.53$0.050.15Sell0.31%
2/1/19$32.48$-0.32-0.98Sell0.46%
1/31/19$32.80$0.501.55Sell-0.52%
1/30/19$32.30$0.270.84Sell1.01%
1/29/19$32.03$-0.04-0.12Sell1.84%
1/28/19$32.07$-0.59-1.81Sell1.72%
1/25/19$32.66$-0.19-0.58Buy0.00%
1/24/19$32.85$0.290.89Buy0.00%
1/23/19$32.56$0.040.12Buy0.00%
1/22/19$32.52$-0.24-0.73Buy0.00%
1/18/19$32.76$-0.25-0.76Buy0.00%
1/17/19$33.01$0.110.33Buy0.00%
1/16/19$32.90$0.300.92Buy0.00%
1/15/19$32.60$0.320.99Buy0.00%
1/14/19$32.28$-0.46-1.41Buy0.00%
1/11/19$32.74$-0.23-0.70Buy0.00%
1/10/19$32.97$0.050.15Buy0.00%
1/9/19$32.92$0.000.00Buy0.00%
1/8/19$32.92$0.100.30Buy0.00%
1/7/19$32.82$-0.48-1.44Buy0.00%
1/4/19$33.30$1.033.19Buy0.00%
1/3/19$32.27$-0.67-2.03Buy0.00%
1/2/19$32.94$-0.40-1.20Buy0.00%
12/31/18$33.34$-0.02-0.06Buy0.00%
12/28/18$33.36$0.391.18Buy0.00%
12/27/18$32.97$0.170.52Buy0.00%
12/26/18$32.80$0.491.52Buy0.00%
12/24/18$32.31$-0.26-0.80Buy0.00%
12/21/18$32.57$-0.83-2.49Buy0.00%
12/20/18$33.40$0.621.89Buy0.00%
12/19/18$32.78$-0.44-1.32Buy0.00%
12/18/18$33.22$0.752.31Buy0.00%
12/17/18$32.47$0.210.65Buy0.00%
12/14/18$32.26$-0.14-0.43Buy0.00%
12/13/18$32.40$0.050.15Buy0.00%
12/12/18$32.35$1.023.26Buy0.00%
12/11/18$31.33$1.023.37Buy0.00%
12/10/18$30.31$-1.36-4.29Sell3.29%
12/7/18$31.67$-0.79-2.43Buy0.00%
12/6/18$32.46$-0.32-0.98Buy0.00%
12/4/18$32.78$-0.46-1.38Buy0.00%
12/3/18$33.24$-0.11-0.33Buy0.00%
11/30/18$33.35$-0.21-0.63Buy0.00%
11/29/18$33.56$0.391.18Buy0.00%
11/28/18$33.17$0.631.94Buy0.00%
11/27/18$32.54$0.250.77Buy0.00%
11/26/18$32.29$0.190.59Buy0.00%
11/23/18$32.10$-0.12-0.37Buy0.00%
11/21/18$32.22$0.401.26Buy0.00%
11/20/18$31.82$-0.58-1.79Buy0.00%
11/19/18$32.40$0.100.31Buy0.00%
11/16/18$32.30$0.160.50Buy0.00%
11/15/18$32.14$0.371.16Buy0.00%
11/14/18$31.77$0.060.19Buy0.00%
11/13/18$31.71$0.902.92Buy0.00%
11/12/18$30.81$-0.49-1.57Sell11.47%
11/9/18$31.30$-0.07-0.22Sell10.06%
11/8/18$31.37$-0.72-2.24Sell9.86%
11/7/18$32.09$0.832.66Sell7.79%
11/6/18$31.26$-0.28-0.87Sell10.17%
11/5/18$31.54$0.260.85Sell9.38%
11/2/18$31.27$0.220.71Sell10.14%
11/1/18$31.05$0.862.85Sell10.78%
10/31/18$30.19$0.290.97Sell13.25%
10/30/18$29.90$0.311.05Sell14.08%
10/29/18$29.59$0.230.78Sell14.97%
10/26/18$29.36$-0.17-0.58Sell15.63%
10/25/18$29.53$0.230.78Sell15.14%
10/24/18$29.30$-0.31-1.05Sell15.80%
10/23/18$29.61$0.120.41Sell14.91%
10/22/18$29.49$-0.38-1.27Sell15.26%
10/19/18$29.87$0.130.44Sell14.17%
10/18/18$29.74$-0.65-2.14Sell14.54%
10/17/18$30.39$-0.99-3.15Sell12.67%
10/16/18$31.38$0.842.75Sell9.83%
10/15/18$30.54$-0.04-0.13Sell12.24%
10/12/18$30.58$0.822.76Sell12.13%
10/11/18$29.76$0.110.37Sell14.48%
10/10/18$29.65$-0.10-0.34Sell14.80%
10/9/18$29.75$-0.40-1.33Sell14.51%
10/8/18$30.15$0.501.67Sell13.36%
10/5/18$29.66$-0.80-2.61Sell14.78%
10/4/18$30.45$-1.00-3.18Sell12.50%
10/3/18$31.45$-0.80-2.48Sell9.63%
10/2/18$32.25$-0.17-0.52Sell7.33%
10/1/18$32.42$-0.05-0.15Sell6.84%
9/28/18$32.47$-0.34-1.04Sell6.70%
9/27/18$32.81$-0.36-1.09Sell5.72%
9/26/18$33.17$0.120.36Sell4.68%
9/25/18$33.05$0.431.32Sell5.03%
9/24/18$32.62$-0.91-2.71Sell6.26%
9/21/18$33.53$-0.84-2.44Sell3.65%
9/20/18$34.37$0.341.00Sell1.24%
9/19/18$34.03$0.411.22Sell2.21%
9/18/18$33.62$-0.24-0.71Sell3.39%
9/17/18$33.86$-0.71-2.05Sell2.70%
9/14/18$34.57$-0.11-0.32Sell0.66%
9/13/18$34.68$0.371.08Sell0.34%
9/12/18$34.31$0.511.51Sell1.41%
9/11/18$33.80$-0.18-0.53Sell2.87%
9/10/18$33.98$-0.60-1.75Sell2.36%
9/7/18$34.59$-0.14-0.42Sell0.62%
9/6/18$34.73$0.080.23Buy0.00%
9/5/18$34.65$-0.03-0.09Buy0.00%
9/4/18$34.68$-1.00-2.80Buy0.00%
8/31/18$35.68$0.240.68Buy0.00%
8/30/18$35.44$-0.42-1.17Buy0.00%
8/29/18$35.86$-0.13-0.36Buy0.00%
8/28/18$35.99$-0.15-0.42Buy0.00%
8/27/18$36.14$0.220.61Buy0.00%
8/24/18$35.92$0.571.61Buy0.00%
8/23/18$35.35$-0.41-1.15Buy0.00%
8/22/18$35.76$0.060.17Buy0.00%
8/21/18$35.70$0.220.62Buy0.00%
8/20/18$35.48$0.110.31Buy0.00%
8/17/18$35.37$0.531.52Buy0.00%
8/16/18$34.84$0.340.99Buy0.00%
8/15/18$34.50$-0.68-1.93Buy0.00%
8/14/18$35.18$0.521.50Buy0.00%
8/13/18$34.66$-0.63-1.79Buy0.00%
8/10/18$35.29$-0.43-1.20Buy0.00%
8/9/18$35.72$-0.16-0.45Buy0.00%
8/8/18$35.88$0.330.93Buy0.00%
8/7/18$35.55$0.000.00Buy0.00%
8/6/18$35.55$-0.20-0.56Buy0.00%
8/3/18$35.75$0.451.27Buy0.00%
8/2/18$35.30$-0.33-0.93Buy0.00%
8/1/18$35.63$0.000.00Buy0.00%
7/31/18$35.63$0.290.82Buy0.00%
7/30/18$35.34$0.170.48Buy0.00%
7/27/18$35.17$0.371.06Buy0.00%
7/26/18$34.80$-0.01-0.03Buy0.00%
7/25/18$34.81$0.260.75Buy0.00%
7/24/18$34.55$0.411.20Buy0.00%
7/23/18$34.14$0.040.12Buy0.00%
7/20/18$34.10$0.391.16Buy0.00%
7/19/18$33.71$-0.34-1.00Buy0.00%
7/18/18$34.05$-0.32-0.93Buy0.00%
7/17/18$34.37$0.611.81Buy0.00%
7/16/18$33.76$-0.34-1.00Buy0.00%
7/13/18$34.10$-0.14-0.41Buy0.00%
7/12/18$34.24$0.481.42Buy0.00%
7/11/18$33.76$-0.22-0.65Sell2.14%
7/10/18$33.98$0.240.71Sell1.51%
7/9/18$33.74$0.411.23Sell2.20%
7/6/18$33.33$0.461.40Sell3.39%
7/5/18$32.87$-0.31-0.93Sell4.72%
7/3/18$33.18$0.160.48Sell3.83%
7/2/18$33.02$-0.27-0.81Sell4.29%
6/29/18$33.29$0.722.21Sell3.51%
6/28/18$32.57$-0.07-0.21Sell5.59%
6/27/18$32.64$-0.65-1.95Sell5.39%
6/26/18$33.29$-0.04-0.12Sell3.51%
6/25/18$33.33$-0.44-1.30Sell3.39%
6/22/18$33.77$0.391.17Sell2.12%
6/21/18$33.38$-0.18-0.55Sell3.25%
6/20/18$33.56$0.190.57Sell2.71%
6/19/18$33.38$-0.14-0.43Sell3.26%
6/18/18$33.52$-0.21-0.62Sell2.84%
6/15/18$33.73$-0.06-0.18Sell2.23%
6/14/18$33.79$-0.13-0.38Sell2.06%
6/13/18$33.92$-0.14-0.41Sell1.68%
6/12/18$34.06$0.150.44Sell1.28%
6/11/18$33.91$0.060.19Sell1.71%
6/8/18$33.84$0.280.82Sell1.90%
6/7/18$33.57$-0.56-1.64Sell2.70%
6/6/18$34.13$0.782.34Sell1.07%
S&P 500 Panic / Happy Meter