(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iyt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES TRANSPORTATION AVERAGE ETF

ISHARES TRANSPORTATION AVERAGE ETF | IYT

Buy
$174.08
Purchase price (01.20.19)
$179.98
Current price (01.19.19)
0.00%
Return
ISHARES TRANSPORTATION AVERAGE ETF
Loading data...
DatePriceChange% changeActionReturn
1/19/19$179.98$0.000.00Buy0.00%
1/19/19$179.98$0.000.00Buy0.00%
1/18/19$179.98$4.572.61Sell2.58%
1/17/19$175.41$2.671.55Sell5.06%
1/16/19$172.74$0.840.49Sell6.50%
1/15/19$171.90$-1.29-0.74Sell6.96%
1/14/19$173.19$0.150.09Sell6.26%
1/11/19$173.04$-0.11-0.06Sell6.34%
1/10/19$173.15$0.740.43Sell6.28%
1/9/19$172.41$2.521.48Sell6.68%
1/8/19$169.89$2.671.60Sell8.04%
1/7/19$167.22$1.310.79Sell9.49%
1/4/19$165.91$6.183.87Sell10.20%
1/3/19$159.73$-5.73-3.46Sell13.54%
1/2/19$165.46$0.450.27Sell10.44%
12/31/18$165.01$1.210.74Sell10.68%
12/28/18$163.80$-0.92-0.56Sell11.34%
12/27/18$164.72$1.020.62Sell10.84%
12/26/18$163.70$8.315.35Sell11.39%
12/24/18$155.39$-4.24-2.66Sell15.89%
12/21/18$159.63$-2.80-1.72Sell13.60%
12/20/18$162.43$-2.21-1.34Sell12.08%
12/19/18$164.64$-5.32-3.13Sell10.88%
12/18/18$169.96$0.720.43Sell8.01%
12/17/18$169.24$-2.59-1.51Sell8.40%
12/14/18$171.83$-2.80-1.60Sell6.99%
12/13/18$174.63$-2.89-1.63Sell5.48%
12/12/18$177.52$0.040.02Sell3.91%
12/11/18$177.48$-0.68-0.38Sell3.94%
12/10/18$178.16$-1.29-0.72Sell3.57%
12/7/18$179.45$-7.50-4.01Sell2.87%
12/6/18$186.95$-0.21-0.11Buy0.00%
12/4/18$187.16$-8.57-4.38Buy0.00%
12/3/18$195.73$0.450.23Buy0.00%
11/30/18$195.28$2.551.32Buy0.00%
11/29/18$192.73$-1.47-0.76Sell0.36%
11/28/18$194.20$4.762.51Buy0.00%
11/27/18$189.44$0.490.26Sell6.53%
11/26/18$188.95$1.961.05Sell6.77%
11/23/18$186.99$0.190.10Sell7.74%
11/21/18$186.80$2.681.46Sell7.84%
11/20/18$184.12$-5.83-3.07Sell9.16%
11/19/18$189.95$-0.94-0.49Sell6.28%
11/16/18$190.89$-0.43-0.22Sell5.82%
11/15/18$191.32$2.861.52Sell5.60%
11/14/18$188.46$0.480.26Sell7.02%
11/13/18$187.98$1.200.64Sell7.25%
11/12/18$186.78$-2.58-1.36Sell7.84%
11/9/18$189.36$-2.57-1.34Sell6.57%
11/8/18$191.93$-0.95-0.49Sell5.30%
11/7/18$192.88$4.242.25Sell4.84%
11/6/18$188.64$2.131.14Sell6.93%
11/5/18$186.51$0.020.01Sell7.98%
11/2/18$186.49$-0.08-0.04Sell7.99%
11/1/18$186.57$3.361.83Sell7.95%
10/31/18$183.21$0.190.10Sell9.61%
10/30/18$183.02$5.032.83Sell9.70%
10/29/18$177.99$-1.15-0.64Sell12.18%
10/26/18$179.14$-2.27-1.25Sell11.61%
10/25/18$181.41$3.301.85Sell10.49%
10/24/18$178.11$-6.07-3.30Sell12.12%
10/23/18$184.18$-3.49-1.86Sell9.13%
10/22/18$187.67$-0.05-0.03Sell7.41%
10/19/18$187.72$0.550.29Sell7.38%
10/18/18$187.17$-5.02-2.61Sell7.65%
10/17/18$192.19$-1.12-0.58Sell5.18%
10/16/18$193.31$3.551.87Sell4.62%
10/15/18$189.76$1.080.57Sell6.37%
10/12/18$188.68$1.670.89Sell6.91%
10/11/18$187.01$-2.77-1.46Sell7.73%
10/10/18$189.78$-7.93-4.01Sell6.36%
10/9/18$197.71$-3.76-1.87Sell2.45%
10/8/18$201.47$-0.10-0.05Sell0.60%
10/5/18$201.57$-1.59-0.78Sell0.55%
10/4/18$203.16$-0.81-0.40Buy0.00%
10/3/18$203.97$1.110.55Buy0.00%
10/2/18$202.86$-2.27-1.11Buy0.00%
10/1/18$205.13$0.580.28Buy0.00%
9/28/18$204.55$-0.11-0.05Buy0.00%
9/27/18$204.66$0.100.05Buy0.00%
9/26/18$204.56$0.770.38Buy0.00%
9/25/18$203.79$-1.02-0.50Buy0.00%
9/24/18$204.81$-3.02-1.45Buy0.00%
9/21/18$207.83$0.280.13Buy0.00%
9/20/18$207.55$0.090.04Buy0.00%
9/19/18$207.46$-0.03-0.01Buy0.00%
9/18/18$207.49$0.840.41Buy0.00%
9/17/18$206.65$-1.83-0.88Buy0.00%
9/14/18$208.48$1.980.96Buy0.00%
9/13/18$206.50$-0.97-0.47Buy0.00%
9/12/18$207.47$-0.30-0.14Buy0.00%
9/11/18$207.77$-0.37-0.18Buy0.00%
9/10/18$208.14$3.601.76Buy0.00%
9/7/18$204.54$-0.22-0.11Buy0.00%
9/6/18$204.76$-0.39-0.19Buy0.00%
9/5/18$205.15$1.120.55Buy0.00%
9/4/18$204.03$0.260.13Buy0.00%
8/31/18$203.77$-0.14-0.07Buy0.00%
8/30/18$203.91$-1.43-0.70Buy0.00%
8/29/18$205.34$0.030.01Buy0.00%
8/28/18$205.31$-0.36-0.18Buy0.00%
8/27/18$205.67$2.251.11Buy0.00%
8/24/18$203.42$0.450.22Buy0.00%
8/23/18$202.97$-1.03-0.50Buy0.00%
8/22/18$204.00$-2.17-1.05Buy0.00%
8/21/18$206.17$1.350.66Buy0.00%
8/20/18$204.82$2.551.26Buy0.00%
8/17/18$202.27$0.750.37Buy0.00%
8/16/18$201.52$1.370.68Buy0.00%
8/15/18$200.15$-0.05-0.02Buy0.00%
8/14/18$200.20$1.870.94Buy0.00%
8/13/18$198.33$-1.23-0.62Buy0.00%
8/10/18$199.56$-0.93-0.46Buy0.00%
8/9/18$200.49$-0.64-0.32Buy0.00%
8/8/18$201.13$-0.83-0.41Buy0.00%
8/7/18$201.96$0.960.48Buy0.00%
8/6/18$201.00$1.200.60Buy0.00%
8/3/18$199.80$0.910.46Buy0.00%
8/2/18$198.89$1.330.67Buy0.00%
8/1/18$197.56$-1.73-0.87Buy0.00%
7/31/18$199.29$2.521.28Buy0.00%
7/30/18$196.77$-0.38-0.19Buy0.00%
7/27/18$197.15$-0.61-0.31Buy0.00%
7/26/18$197.76$1.650.84Buy0.00%
7/25/18$196.11$4.482.34Buy0.00%
7/24/18$191.63$-2.98-1.53Buy0.00%
7/23/18$194.61$1.300.67Buy0.00%
7/20/18$193.31$-0.19-0.10Buy0.00%
7/19/18$193.50$0.820.42Buy0.00%
7/18/18$192.69$4.292.27Buy0.00%
7/17/18$188.40$0.510.27Sell1.35%
7/16/18$187.89$-1.92-1.01Sell1.62%
7/13/18$189.81$1.020.54Sell0.61%
7/12/18$188.79$0.940.50Sell1.15%
7/11/18$187.85$-3.99-2.08Sell1.64%
7/10/18$191.84$-0.57-0.30Sell-0.45%
7/9/18$192.41$3.932.09Sell-0.75%
7/6/18$188.48$0.750.40Sell1.31%
7/5/18$187.73$1.070.57Sell1.70%
7/3/18$186.66$-1.39-0.74Sell2.26%
7/2/18$188.05$1.820.98Sell1.53%
6/29/18$186.23$0.710.38Sell2.49%
6/28/18$185.52$-0.49-0.26Sell2.86%
6/27/18$186.01$-2.61-1.38Sell2.60%
6/26/18$188.62$-1.44-0.76Buy0.00%
6/25/18$190.06$-4.47-2.30Buy0.00%
6/22/18$194.53$-1.01-0.52Buy0.00%
6/21/18$195.54$-0.81-0.41Buy0.00%
6/20/18$196.35$0.100.05Buy0.00%
6/19/18$196.25$-3.36-1.68Buy0.00%
6/18/18$199.61$-0.39-0.19Buy0.00%
6/15/18$200.00$1.080.54Buy0.00%
6/14/18$198.92$0.150.08Buy0.00%
6/13/18$198.77$-1.54-0.77Buy0.00%
6/12/18$200.31$0.570.29Buy0.00%
6/11/18$199.74$2.211.12Buy0.00%
6/8/18$197.53$1.720.88Buy0.00%
6/7/18$195.81$0.110.06Buy0.00%
6/6/18$195.70$1.160.60Buy0.00%
6/5/18$194.54$-0.71-0.36Buy0.00%
6/4/18$195.25$-1.42-0.72Buy0.00%
6/1/18$196.67$2.571.32Buy0.00%
5/31/18$194.10$-2.82-1.43Buy0.00%
5/30/18$196.92$3.051.57Buy0.00%
5/29/18$193.87$-2.75-1.40Buy0.00%
5/25/18$196.62$0.840.43Buy0.00%
5/24/18$195.78$2.231.15Buy0.00%
5/23/18$193.55$-0.14-0.07Buy0.00%
5/22/18$193.69$-2.36-1.20Buy0.00%
5/21/18$196.05$2.451.27Buy0.00%
5/18/18$193.60$-0.13-0.07Buy0.00%
5/17/18$193.73$0.750.39Buy0.00%
5/16/18$192.98$1.660.87Buy0.00%
5/15/18$191.32$-0.81-0.42Buy0.00%
5/14/18$192.13$-1.04-0.54Buy0.00%
5/11/18$193.17$2.011.05Buy0.00%
5/10/18$191.16$1.901.00Buy0.00%
5/9/18$189.26$1.190.63Buy0.00%
5/8/18$188.07$1.410.76Sell-1.40%
5/7/18$186.66$-0.27-0.14Sell-0.64%
5/4/18$186.93$2.161.17Sell-0.79%
5/3/18$184.77$-0.42-0.23Sell0.38%
5/2/18$185.19$-1.87-1.00Sell0.15%
5/1/18$187.06$-0.63-0.34Buy0.00%
4/30/18$187.69$-2.32-1.22Buy0.00%
4/27/18$190.01$2.391.27Buy0.00%
4/26/18$187.62$-1.46-0.77Buy0.00%
4/25/18$189.08$1.951.04Buy0.00%
4/24/18$187.13$-3.88-2.03Buy0.00%
4/23/18$191.01$0.820.43Buy0.00%
4/20/18$190.19$-1.88-0.98Buy0.00%
4/19/18$192.07$-1.72-0.89Buy0.00%
4/18/18$193.79$3.371.77Buy0.00%
4/17/18$190.42$-0.40-0.21Buy0.00%
4/16/18$190.82$4.372.34Buy0.00%
4/13/18$186.45$0.210.11Sell-0.42%
4/12/18$186.24$2.981.63Sell-0.31%
4/11/18$183.26$-0.55-0.30Sell1.30%
4/10/18$183.81$1.871.03Sell1.00%
4/9/18$181.94$-0.51-0.28Sell2.01%
S&P 500 Panic / Happy Meter