ISHARES TRANSPORTATION AVERAGE ETF | IYT

Sell
$187.15
Purchase price (06.22.19)
$186.31
Current price (06.21.19)
0.45%
Return
ISHARES TRANSPORTATION AVERAGE ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$186.31$-1.010.00Sell0.45%
6/20/19$187.32$1.300.00Buy0.00%
6/19/19$186.02$0.380.00Sell1.88%
6/18/19$185.64$2.180.00Sell2.08%
6/17/19$183.46$-2.480.00Sell3.23%
6/14/19$185.94$-0.770.00Sell1.92%
6/13/19$186.71$1.860.00Sell1.51%
6/12/19$184.85$0.830.45Sell2.49%
6/11/19$184.02$-0.67-0.36Sell2.93%
6/7/19$183.00$1.100.60Sell3.47%
6/6/19$181.90$-1.60-0.87Sell4.05%
6/5/19$183.50$1.560.86Sell3.21%
6/4/19$181.94$5.963.39Sell4.03%
6/3/19$175.98$0.390.22Sell7.17%
5/31/19$175.59$-3.38-1.89Sell7.38%
5/30/19$178.97$0.090.05Sell5.60%
5/29/19$178.88$-1.34-0.74Sell5.64%
5/28/19$180.22$-2.42-1.33Sell4.94%
5/27/19$182.64$0.000.00Sell3.66%
5/24/19$182.64$-0.56-0.31Sell3.66%
5/23/19$183.20$-3.03-1.63Sell3.37%
5/22/19$186.23$-3.11-1.64Sell1.77%
5/21/19$189.34$0.820.43Sell0.13%
5/20/19$188.52$-0.52-0.28Sell0.56%
5/17/19$189.04$-1.88-0.98Sell0.28%
5/16/19$190.92$2.331.24Sell-0.71%
5/15/19$188.59$0.370.20Sell0.52%
5/14/19$188.22$2.701.46Sell0.72%
5/13/19$185.52$-5.28-2.77Sell2.14%
5/10/19$190.80$-0.53-0.28Buy0.00%
5/9/19$191.33$-0.15-0.08Buy0.00%
5/8/19$191.48$-0.54-0.28Buy0.00%
5/7/19$192.02$-4.19-2.14Buy0.00%
5/6/19$196.21$-1.04-0.53Buy0.00%
5/3/19$197.25$3.151.62Buy0.00%
5/2/19$194.10$2.381.24Buy0.00%
5/1/19$191.72$-3.31-1.70Buy0.00%
4/30/19$195.03$0.720.37Buy0.00%
4/29/19$194.31$-1.30-0.66Buy0.00%
4/26/19$195.61$0.690.35Buy0.00%
4/25/19$194.92$-4.61-2.31Buy0.00%
4/24/19$199.53$1.680.85Buy0.00%
4/23/19$197.85$0.000.00Buy0.00%
4/22/19$197.41$-0.16-0.08Buy0.00%
4/18/19$197.57$0.980.50Buy0.00%
4/17/19$196.59$1.880.97Buy0.00%
4/16/19$194.71$0.110.06Buy0.00%
4/15/19$194.60$-1.76-0.90Buy0.00%
4/12/19$196.36$2.381.23Buy0.00%
4/11/19$193.98$1.570.82Buy0.00%
4/10/19$192.41$0.990.52Buy0.00%
4/9/19$191.42$-1.84-0.95Buy0.00%
4/8/19$193.26$0.260.13Buy0.00%
4/5/19$193.00$0.810.42Buy0.00%
4/4/19$192.19$0.790.41Buy0.00%
4/3/19$191.40$0.190.10Buy0.00%
4/2/19$191.21$-0.22-0.11Buy0.00%
4/1/19$191.43$4.172.23Buy0.00%
3/29/19$187.26$1.650.89Sell-2.05%
3/28/19$185.61$2.161.18Sell-1.16%
3/27/19$183.45$1.670.92Sell0.02%
3/26/19$181.78$1.891.05Sell0.93%
3/25/19$179.89$-0.91-0.50Sell1.96%
3/22/19$180.80$-4.28-2.31Sell1.47%
3/21/19$185.08$2.571.41Buy0.00%
3/20/19$182.51$-3.01-1.62Sell0.20%
3/19/19$185.52$-2.41-1.28Buy0.00%
3/18/19$187.93$1.620.87Buy0.00%
3/15/19$186.31$-0.34-0.18Buy0.00%
3/14/19$186.65$-0.48-0.26Buy0.00%
3/13/19$187.13$1.901.03Buy0.00%
3/12/19$185.23$-0.90-0.48Buy0.00%
3/11/19$186.13$3.481.91Buy0.00%
3/8/19$182.65$-0.68-0.37Buy0.00%
3/7/19$183.33$-1.76-0.95Buy0.00%
3/6/19$185.09$-0.99-0.53Buy0.00%
3/5/19$186.08$-1.52-0.81Buy0.00%
3/4/19$187.60$-1.20-0.64Buy0.00%
3/1/19$188.80$0.010.01Buy0.00%
2/28/19$188.79$-0.30-0.16Buy0.00%
2/27/19$189.09$-0.93-0.49Buy0.00%
2/26/19$190.02$-0.68-0.36Buy0.00%
2/25/19$190.70$-0.03-0.02Buy0.00%
2/22/19$190.73$-0.68-0.36Buy0.00%
2/21/19$191.41$0.060.03Buy0.00%
2/20/19$191.35$0.120.06Buy0.00%
2/19/19$191.23$0.900.47Buy0.00%
2/15/19$190.33$0.640.33Buy0.00%
2/14/19$189.69$0.760.40Buy0.00%
2/13/19$188.93$0.940.50Buy0.00%
2/12/19$188.00$2.601.40Buy0.00%
2/11/19$185.40$2.191.20Buy0.00%
2/8/19$183.21$-0.26-0.14Buy0.00%
2/7/19$183.47$-0.58-0.32Buy0.00%
2/6/19$184.05$-0.33-0.18Buy0.00%
2/5/19$184.38$0.760.41Buy0.00%
2/4/19$183.62$1.550.85Buy0.00%
2/1/19$182.07$1.230.68Buy0.00%
1/31/19$180.84$-0.43-0.24Buy0.00%
1/30/19$181.27$2.101.17Buy0.00%
1/29/19$179.17$0.930.52Buy0.00%
1/28/19$178.24$-0.13-0.07Buy0.00%
1/25/19$178.37$1.440.81Buy0.00%
1/24/19$176.93$1.981.13Buy0.00%
1/23/19$174.95$-1.61-0.91Buy0.00%
1/22/19$176.56$-3.42-1.90Sell4.43%
1/18/19$179.98$4.572.61Sell2.58%
1/17/19$175.41$2.671.55Sell5.06%
1/16/19$172.74$0.840.49Sell6.50%
1/15/19$171.90$-1.29-0.74Sell6.96%
1/14/19$173.19$0.150.09Sell6.26%
1/11/19$173.04$-0.11-0.06Sell6.34%
1/10/19$173.15$0.740.43Sell6.28%
1/9/19$172.41$2.521.48Sell6.68%
1/8/19$169.89$2.671.60Sell8.04%
1/7/19$167.22$1.310.79Sell9.49%
1/4/19$165.91$6.183.87Sell10.20%
1/3/19$159.73$-5.73-3.46Sell13.54%
1/2/19$165.46$0.450.27Sell10.44%
12/31/18$165.01$1.210.74Sell10.68%
12/28/18$163.80$-0.92-0.56Sell11.34%
12/27/18$164.72$1.020.62Sell10.84%
12/26/18$163.70$8.315.35Sell11.39%
12/24/18$155.39$-4.24-2.66Sell15.89%
12/21/18$159.63$-2.80-1.72Sell13.60%
12/20/18$162.43$-2.21-1.34Sell12.08%
12/19/18$164.64$-5.32-3.13Sell10.88%
12/18/18$169.96$0.720.43Sell8.01%
12/17/18$169.24$-2.59-1.51Sell8.40%
12/14/18$171.83$-2.80-1.60Sell6.99%
12/13/18$174.63$-2.89-1.63Sell5.48%
12/12/18$177.52$0.040.02Sell3.91%
12/11/18$177.48$-0.68-0.38Sell3.94%
12/10/18$178.16$-1.29-0.72Sell3.57%
12/7/18$179.45$-7.50-4.01Sell2.87%
12/6/18$186.95$-0.21-0.11Buy0.00%
12/4/18$187.16$-8.57-4.38Buy0.00%
12/3/18$195.73$0.450.23Buy0.00%
11/30/18$195.28$2.551.32Buy0.00%
11/29/18$192.73$-1.47-0.76Sell0.36%
11/28/18$194.20$4.762.51Buy0.00%
11/27/18$189.44$0.490.26Sell6.53%
11/26/18$188.95$1.961.05Sell6.77%
11/23/18$186.99$0.190.10Sell7.74%
11/21/18$186.80$2.681.46Sell7.84%
11/20/18$184.12$-5.83-3.07Sell9.16%
11/19/18$189.95$-0.94-0.49Sell6.28%
11/16/18$190.89$-0.43-0.22Sell5.82%
11/15/18$191.32$2.861.52Sell5.60%
11/14/18$188.46$0.480.26Sell7.02%
11/13/18$187.98$1.200.64Sell7.25%
11/12/18$186.78$-2.58-1.36Sell7.84%
11/9/18$189.36$-2.57-1.34Sell6.57%
11/8/18$191.93$-0.95-0.49Sell5.30%
11/7/18$192.88$4.242.25Sell4.84%
11/6/18$188.64$2.131.14Sell6.93%
11/5/18$186.51$0.020.01Sell7.98%
11/2/18$186.49$-0.08-0.04Sell7.99%
11/1/18$186.57$3.361.83Sell7.95%
10/31/18$183.21$0.190.10Sell9.61%
10/30/18$183.02$5.032.83Sell9.70%
10/29/18$177.99$-1.15-0.64Sell12.18%
10/26/18$179.14$-2.27-1.25Sell11.61%
10/25/18$181.41$3.301.85Sell10.49%
10/24/18$178.11$-6.07-3.30Sell12.12%
10/23/18$184.18$-3.49-1.86Sell9.13%
10/22/18$187.67$-0.05-0.03Sell7.41%
10/19/18$187.72$0.550.29Sell7.38%
10/18/18$187.17$-5.02-2.61Sell7.65%
10/17/18$192.19$-1.12-0.58Sell5.18%
10/16/18$193.31$3.551.87Sell4.62%
10/15/18$189.76$1.080.57Sell6.37%
10/12/18$188.68$1.670.89Sell6.91%
10/11/18$187.01$-2.77-1.46Sell7.73%
10/10/18$189.78$-7.93-4.01Sell6.36%
10/9/18$197.71$-3.76-1.87Sell2.45%
10/8/18$201.47$-0.10-0.05Sell0.60%
10/5/18$201.57$-1.59-0.78Sell0.55%
10/4/18$203.16$-0.81-0.40Buy0.00%
10/3/18$203.97$1.110.55Buy0.00%
10/2/18$202.86$-2.27-1.11Buy0.00%
10/1/18$205.13$0.580.28Buy0.00%
9/28/18$204.55$-0.11-0.05Buy0.00%
9/27/18$204.66$0.100.05Buy0.00%
9/26/18$204.56$0.770.38Buy0.00%
9/25/18$203.79$-1.02-0.50Buy0.00%
9/24/18$204.81$-3.02-1.45Buy0.00%
9/21/18$207.83$0.280.13Buy0.00%
9/20/18$207.55$0.090.04Buy0.00%
9/19/18$207.46$-0.03-0.01Buy0.00%
9/18/18$207.49$0.840.41Buy0.00%
9/17/18$206.65$-1.83-0.88Buy0.00%
9/14/18$208.48$1.980.96Buy0.00%
9/13/18$206.50$-0.97-0.47Buy0.00%
9/12/18$207.47$-0.30-0.14Buy0.00%
9/11/18$207.77$-0.37-0.18Buy0.00%
9/10/18$208.14$3.601.76Buy0.00%
9/7/18$204.54$-0.22-0.11Buy0.00%
9/6/18$204.76$-0.39-0.19Buy0.00%
9/5/18$205.15$1.120.55Buy0.00%