ISHARES SILVER TRUST | SLV

Buy
$13.75
Purchase price (12.07.18)
$13.68
Current price (12.14.18)
0.00%
Return
ISHARES SILVER TRUST
Loading data...
DatePriceChange% changeActionReturn
12/14/18$13.68$-0.180.00Buy0.00%
12/13/18$13.86$0.020.00Buy0.00%
12/12/18$13.84$0.180.00Buy0.00%
12/11/18$13.66$0.010.00Buy0.00%
12/10/18$13.65$-0.100.00Buy0.00%
12/7/18$13.75$0.160.00Buy0.00%
12/6/18$13.59$-0.030.00Sell-0.52%
12/5/18$13.62$-0.020.00Sell-0.74%
12/4/18$13.64$0.151.11Sell-0.89%
12/3/18$13.49$0.181.35Sell0.22%
11/30/18$13.31$-0.14-1.04Sell1.55%
11/29/18$13.45$0.000.00Sell0.52%
11/28/18$13.45$0.171.28Sell0.52%
11/27/18$13.28$-0.12-0.90Sell1.78%
11/26/18$13.40$-0.02-0.15Sell0.89%
11/23/18$13.42$-0.18-1.32Sell0.74%
11/21/18$13.60$0.151.12Sell-0.59%
11/20/18$13.45$-0.10-0.74Sell0.52%
11/19/18$13.55$0.020.15Sell-0.22%
11/16/18$13.53$0.110.82Sell-0.07%
11/15/18$13.42$0.141.05Sell0.74%
11/14/18$13.28$0.130.99Sell1.78%
11/13/18$13.15$-0.02-0.15Sell2.74%
11/12/18$13.17$-0.15-1.13Sell2.59%
11/9/18$13.32$-0.24-1.77Sell1.48%
11/8/18$13.56$-0.11-0.80Buy0.00%
11/7/18$13.67$0.020.15Buy0.00%
11/6/18$13.65$-0.11-0.80Buy0.00%
11/5/18$13.76$-0.10-0.72Buy0.00%
11/2/18$13.86$0.030.22Buy0.00%
11/1/18$13.83$0.423.13Buy0.00%
10/31/18$13.41$-0.20-1.47Sell1.18%
10/30/18$13.61$0.020.15Buy0.00%
10/29/18$13.59$-0.22-1.59Buy0.00%
10/26/18$13.81$0.070.51Buy0.00%
10/25/18$13.74$-0.05-0.36Buy0.00%
10/24/18$13.79$-0.04-0.29Buy0.00%
10/23/18$13.83$0.151.10Buy0.00%
10/22/18$13.68$-0.06-0.44Buy0.00%
10/19/18$13.74$0.040.29Buy0.00%
10/18/18$13.70$-0.04-0.29Buy0.00%
10/17/18$13.74$-0.04-0.29Buy0.00%
10/16/18$13.78$-0.02-0.14Buy0.00%
10/15/18$13.80$0.060.44Buy0.00%
10/12/18$13.74$0.070.51Sell11.92%
10/11/18$13.67$0.221.64Sell12.37%
10/10/18$13.45$-0.08-0.59Sell13.78%
10/9/18$13.53$0.000.00Sell13.27%
10/8/18$13.53$-0.22-1.60Sell13.27%
10/5/18$13.75$0.040.29Sell11.86%
10/4/18$13.71$-0.07-0.51Sell12.12%
10/3/18$13.78$-0.01-0.07Sell11.67%
10/2/18$13.79$0.171.25Sell11.60%
10/1/18$13.62$-0.11-0.80Sell12.69%
9/28/18$13.73$0.322.39Sell11.99%
9/27/18$13.41$-0.08-0.59Sell14.04%
9/26/18$13.49$-0.10-0.74Sell13.53%
9/25/18$13.59$0.181.34Sell12.88%
9/24/18$13.41$-0.03-0.22Sell14.04%
9/21/18$13.44$-0.01-0.07Sell13.85%
9/20/18$13.45$0.050.37Sell13.78%
9/19/18$13.40$0.090.68Sell14.10%
9/18/18$13.31$0.000.00Sell14.68%
9/17/18$13.31$0.080.60Sell14.68%
9/14/18$13.23$-0.12-0.90Sell15.19%
9/13/18$13.35$-0.04-0.30Sell14.42%
9/12/18$13.39$0.110.83Sell14.17%
9/11/18$13.28$-0.03-0.23Sell14.87%
9/10/18$13.31$-0.01-0.08Sell14.68%
9/7/18$13.32$0.010.08Sell14.62%
9/6/18$13.31$-0.04-0.30Sell14.68%
9/5/18$13.35$0.040.30Sell14.42%
9/4/18$13.31$-0.34-2.49Sell14.68%
8/31/18$13.65$-0.05-0.36Sell12.50%
8/30/18$13.70$-0.17-1.23Sell12.18%
8/29/18$13.87$0.030.22Sell11.09%
8/28/18$13.84$-0.15-1.07Sell11.28%
8/27/18$13.99$0.070.50Sell10.32%
8/24/18$13.92$0.271.98Sell10.77%
8/23/18$13.65$-0.23-1.66Sell12.50%
8/22/18$13.88$-0.01-0.07Sell11.03%
8/21/18$13.89$0.010.07Sell10.96%
8/20/18$13.88$-0.04-0.29Sell11.03%
8/17/18$13.92$0.151.09Sell10.77%
8/16/18$13.77$0.201.47Sell11.73%
8/15/18$13.57$-0.60-4.23Sell13.01%
8/14/18$14.17$0.070.50Sell9.17%
8/13/18$14.10$-0.31-2.15Sell9.62%
8/10/18$14.41$-0.11-0.76Sell7.63%
8/9/18$14.52$0.020.14Sell6.92%
8/8/18$14.50$0.070.49Sell7.05%
8/7/18$14.43$0.030.21Sell7.50%
8/6/18$14.40$-0.10-0.69Sell7.69%
8/3/18$14.50$0.070.49Sell7.05%
8/2/18$14.43$-0.05-0.35Sell7.50%
8/1/18$14.48$-0.13-0.89Sell7.18%
7/31/18$14.61$0.030.21Sell6.35%
7/30/18$14.58$0.010.07Sell6.54%
7/27/18$14.57$0.080.55Sell6.60%
7/26/18$14.49$-0.19-1.29Sell7.12%
7/25/18$14.68$0.100.69Sell5.90%
7/24/18$14.58$0.110.76Sell6.54%
7/23/18$14.47$-0.12-0.82Sell7.24%
7/20/18$14.59$0.171.18Sell6.47%
7/19/18$14.42$-0.21-1.44Sell7.56%
7/18/18$14.63$-0.04-0.27Sell6.22%
7/17/18$14.67$-0.18-1.21Sell5.96%
7/16/18$14.85$-0.03-0.20Sell4.81%
7/13/18$14.88$-0.12-0.80Sell4.62%
7/12/18$15.00$0.140.94Sell3.85%
7/11/18$14.86$-0.26-1.72Sell4.74%
7/10/18$15.12$-0.05-0.33Sell3.08%
7/9/18$15.17$0.090.60Sell2.76%
7/6/18$15.08$-0.02-0.13Sell3.33%
7/5/18$15.10$0.070.47Sell3.21%
7/3/18$15.03$0.120.80Sell3.65%
7/2/18$14.91$-0.24-1.58Sell4.42%
6/29/18$15.15$0.080.53Sell2.88%
6/28/18$15.07$-0.05-0.33Sell3.40%
6/27/18$15.12$-0.21-1.37Sell3.08%
6/26/18$15.33$-0.04-0.26Sell1.73%
6/25/18$15.37$-0.13-0.84Sell1.47%
6/22/18$15.50$0.140.91Sell0.64%
6/21/18$15.36$0.020.13Sell1.54%
6/20/18$15.34$-0.02-0.13Sell1.67%
6/19/18$15.36$-0.15-0.97Buy0.00%
6/18/18$15.51$-0.09-0.58Buy0.00%
6/15/18$15.60$-0.57-3.53Buy0.00%
6/14/18$16.17$0.090.56Buy0.00%
6/13/18$16.08$0.211.32Buy0.00%
6/12/18$15.87$-0.07-0.44Buy0.00%
6/11/18$15.94$0.161.01Buy0.00%
6/8/18$15.78$0.060.38Buy0.00%
6/7/18$15.72$0.020.13Sell-1.22%
6/6/18$15.70$0.181.16Sell-1.09%
6/5/18$15.52$0.070.45Sell0.06%
6/4/18$15.45$0.010.06Sell0.52%
6/1/18$15.44$-0.02-0.13Sell0.58%
5/31/18$15.46$-0.09-0.58Sell0.45%
5/30/18$15.55$0.110.71Sell-0.13%
5/29/18$15.44$-0.09-0.58Sell0.58%
5/25/18$15.53$-0.16-1.02Sell0.00%
5/24/18$15.69$0.191.23Sell-1.03%
5/23/18$15.50$-0.08-0.51Sell0.19%
5/22/18$15.58$0.040.26Sell-0.32%
5/21/18$15.54$0.060.39Sell-0.06%
5/18/18$15.48$0.010.06Sell0.32%
5/17/18$15.47$0.060.39Sell0.39%
5/16/18$15.41$0.080.52Sell0.77%
5/15/18$15.33$-0.23-1.48Sell1.29%
5/14/18$15.56$-0.14-0.89Sell-0.19%
5/11/18$15.70$-0.04-0.25Sell-1.09%
5/10/18$15.74$0.211.35Sell-1.35%
5/9/18$15.53$0.020.13Sell0.00%
5/8/18$15.51$-0.01-0.06Sell0.13%
5/7/18$15.52$-0.02-0.13Sell0.06%
5/4/18$15.54$0.080.52Sell-0.06%
5/3/18$15.46$0.040.26Sell0.45%
5/2/18$15.42$0.181.18Sell0.71%
5/1/18$15.24$-0.14-0.91Sell1.87%
4/30/18$15.38$-0.19-1.22Sell0.97%
4/27/18$15.57$-0.01-0.06Buy0.00%
4/26/18$15.58$-0.03-0.19Buy0.00%
4/25/18$15.61$-0.15-0.95Buy0.00%
4/24/18$15.76$0.090.57Buy0.00%
4/23/18$15.67$-0.46-2.85Buy0.00%
4/20/18$16.13$-0.13-0.80Buy0.00%
4/19/18$16.26$0.080.49Buy0.00%
4/18/18$16.18$0.382.41Buy0.00%
4/17/18$15.80$0.080.51Buy0.00%
4/16/18$15.72$0.040.26Buy0.00%
4/13/18$15.68$0.161.03Buy0.00%
4/12/18$15.52$-0.17-1.08Sell2.39%
4/11/18$15.69$0.070.45Sell1.32%
4/10/18$15.62$0.060.39Sell1.76%
4/9/18$15.56$0.130.84Sell2.14%
4/6/18$15.43$-0.02-0.13Sell2.96%
4/5/18$15.45$0.070.46Sell2.83%
4/4/18$15.38$-0.08-0.52Sell3.27%
4/3/18$15.46$-0.19-1.21Sell2.77%
4/2/18$15.65$0.241.56Sell1.57%
3/29/18$15.41$0.050.33Sell3.08%
3/28/18$15.36$-0.21-1.35Sell3.40%
3/27/18$15.57$-0.15-0.95Sell2.08%
3/26/18$15.72$0.140.90Sell1.13%
3/23/18$15.58$0.140.91Sell2.01%
3/22/18$15.44$-0.21-1.34Sell2.89%
3/21/18$15.65$0.372.42Sell1.57%
3/20/18$15.28$-0.11-0.71Sell3.90%
3/19/18$15.39$0.000.00Sell3.21%
3/16/18$15.39$-0.06-0.39Sell3.21%
3/15/18$15.45$-0.16-1.02Sell2.83%
3/14/18$15.61$0.000.00Sell1.82%
3/13/18$15.61$0.000.00Sell1.82%
3/12/18$15.61$-0.02-0.13Sell1.82%
3/9/18$15.63$0.080.51Sell1.70%
3/8/18$15.55$0.020.13Sell2.20%
3/7/18$15.53$-0.25-1.58Sell2.33%
3/6/18$15.78$0.291.87Sell0.75%
3/5/18$15.49$-0.07-0.45Sell2.58%