(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'slv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES SILVER TRUST

ISHARES SILVER TRUST | SLV

Buy
$13.52
Purchase price (12.11.18)
$15.02
Current price (02.19.19)
0.00%
Return
ISHARES SILVER TRUST
Loading data...
DatePriceChange% changeActionReturn
2/19/19$15.02$0.200.00Buy0.00%
2/18/19$14.82$0.000.00Buy0.00%
2/15/19$14.82$0.171.16Buy0.00%
2/14/19$14.65$0.060.41Buy0.00%
2/13/19$14.59$-0.14-0.95Buy0.00%
2/12/19$14.73$0.010.07Buy0.00%
2/11/19$14.72$-0.11-0.74Buy0.00%
2/10/19$14.83$0.060.41Buy0.00%
2/7/19$14.77$0.090.61Buy0.00%
2/6/19$14.68$-0.19-1.28Buy0.00%
2/5/19$14.87$-0.01-0.07Buy0.00%
2/4/19$14.88$-0.04-0.27Buy0.00%
2/1/19$14.92$0.000.00Buy0.00%
1/18/19$14.92$-0.13-0.86Buy0.00%
1/31/19$15.05$0.000.00Buy0.00%
1/30/19$15.05$0.171.14Buy0.00%
1/29/19$14.88$0.090.61Buy0.00%
1/28/19$14.79$0.050.34Buy0.00%
1/25/19$14.74$0.382.65Buy0.00%
1/24/19$14.36$-0.06-0.42Buy0.00%
1/23/19$14.42$0.030.21Buy0.00%
1/22/19$14.39$0.020.14Buy0.00%
1/18/19$14.37$-0.20-1.37Buy0.00%
1/17/19$14.57$-0.06-0.41Buy0.00%
1/16/19$14.63$0.030.21Buy0.00%
1/15/19$14.60$-0.06-0.41Buy0.00%
1/14/19$14.66$0.020.14Buy0.00%
1/11/19$14.64$0.040.27Buy0.00%
1/10/19$14.60$-0.18-1.22Buy0.00%
1/9/19$14.78$0.090.61Buy0.00%
1/8/19$14.69$0.020.14Buy0.00%
1/7/19$14.67$-0.06-0.41Buy0.00%
1/4/19$14.73$-0.02-0.14Buy0.00%
1/3/19$14.75$0.191.30Buy0.00%
1/2/19$14.56$0.040.28Buy0.00%
12/31/18$14.52$0.100.69Buy0.00%
12/28/18$14.42$0.120.84Buy0.00%
12/27/18$14.30$0.191.35Buy0.00%
12/26/18$14.11$0.241.73Buy0.00%
12/24/18$13.87$0.130.95Buy0.00%
12/21/18$13.74$-0.11-0.79Buy0.00%
12/20/18$13.85$0.161.17Buy0.00%
12/19/18$13.69$-0.06-0.44Buy0.00%
12/18/18$13.75$-0.02-0.15Buy0.00%
12/17/18$13.77$0.070.51Buy0.00%
12/14/18$13.70$-0.16-1.15Buy0.00%
12/13/18$13.86$0.040.29Buy0.00%
12/12/18$13.82$0.161.17Buy0.00%
12/11/18$13.66$0.010.07Buy0.00%
12/10/18$13.65$-0.08-0.58Sell-0.22%
12/7/18$13.73$0.130.96Sell-0.81%
12/6/18$13.60$-0.02-0.15Sell0.15%
12/4/18$13.62$0.130.96Sell0.00%
12/3/18$13.49$0.171.28Sell0.95%
11/30/18$13.32$-0.11-0.82Sell2.20%
11/29/18$13.43$0.000.00Sell1.40%
11/28/18$13.43$0.141.05Sell1.40%
11/27/18$13.29$-0.10-0.75Sell2.42%
11/26/18$13.39$-0.03-0.22Sell1.69%
11/23/18$13.42$-0.18-1.32Sell1.47%
11/21/18$13.60$0.151.12Sell0.15%
11/20/18$13.45$-0.10-0.74Sell1.25%
11/19/18$13.55$0.020.15Sell0.51%
11/16/18$13.53$0.110.82Sell0.66%
11/15/18$13.42$0.141.05Sell1.47%
11/14/18$13.28$0.130.99Sell2.50%
11/13/18$13.15$-0.02-0.15Sell3.45%
11/12/18$13.17$-0.15-1.13Sell3.30%
11/9/18$13.32$-0.24-1.77Sell2.20%
11/8/18$13.56$-0.11-0.80Buy0.00%
11/7/18$13.67$0.020.15Buy0.00%
11/6/18$13.65$-0.11-0.80Buy0.00%
11/5/18$13.76$-0.10-0.72Buy0.00%
11/2/18$13.86$0.030.22Buy0.00%
11/1/18$13.83$0.423.13Buy0.00%
10/31/18$13.41$-0.20-1.47Sell1.90%
10/30/18$13.61$0.020.15Buy0.00%
10/29/18$13.59$-0.22-1.59Buy0.00%
10/26/18$13.81$0.070.51Buy0.00%
10/25/18$13.74$-0.05-0.36Buy0.00%
10/24/18$13.79$-0.04-0.29Buy0.00%
10/23/18$13.83$0.151.10Buy0.00%
10/22/18$13.68$-0.06-0.44Buy0.00%
10/19/18$13.74$0.040.29Buy0.00%
10/18/18$13.70$-0.04-0.29Buy0.00%
10/17/18$13.74$-0.04-0.29Buy0.00%
10/16/18$13.78$-0.02-0.14Buy0.00%
10/15/18$13.80$0.060.44Buy0.00%
10/12/18$13.74$0.070.51Sell12.48%
10/11/18$13.67$0.221.64Sell12.93%
10/10/18$13.45$-0.08-0.59Sell14.33%
10/9/18$13.53$0.000.00Sell13.82%
10/8/18$13.53$-0.22-1.60Sell13.82%
10/5/18$13.75$0.040.29Sell12.42%
10/4/18$13.71$-0.07-0.51Sell12.68%
10/3/18$13.78$-0.01-0.07Sell12.23%
10/2/18$13.79$0.171.25Sell12.17%
10/1/18$13.62$-0.11-0.80Sell13.25%
9/28/18$13.73$0.322.39Sell12.55%
9/27/18$13.41$-0.08-0.59Sell14.59%
9/26/18$13.49$-0.10-0.74Sell14.08%
9/25/18$13.59$0.181.34Sell13.44%
9/24/18$13.41$-0.03-0.22Sell14.59%
9/21/18$13.44$-0.01-0.07Sell14.39%
9/20/18$13.45$0.050.37Sell14.33%
9/19/18$13.40$0.090.68Sell14.65%
9/18/18$13.31$0.000.00Sell15.22%
9/17/18$13.31$0.080.60Sell15.22%
9/14/18$13.23$-0.12-0.90Sell15.73%
9/13/18$13.35$-0.04-0.30Sell14.97%
9/12/18$13.39$0.110.83Sell14.71%
9/11/18$13.28$-0.03-0.23Sell15.41%
9/10/18$13.31$-0.01-0.08Sell15.22%
9/7/18$13.32$0.010.08Sell15.16%
9/6/18$13.31$-0.04-0.30Sell15.22%
9/5/18$13.35$0.040.30Sell14.97%
9/4/18$13.31$-0.34-2.49Sell15.22%
8/31/18$13.65$-0.05-0.36Sell13.06%
8/30/18$13.70$-0.17-1.23Sell12.74%
8/29/18$13.87$0.030.22Sell11.66%
8/28/18$13.84$-0.15-1.07Sell11.85%
8/27/18$13.99$0.070.50Sell10.89%
8/24/18$13.92$0.271.98Sell11.34%
8/23/18$13.65$-0.23-1.66Sell13.06%
8/22/18$13.88$-0.01-0.07Sell11.59%
8/21/18$13.89$0.010.07Sell11.53%
8/20/18$13.88$-0.04-0.29Sell11.59%
8/17/18$13.92$0.151.09Sell11.34%
8/16/18$13.77$0.201.47Sell12.29%
8/15/18$13.57$-0.60-4.23Sell13.57%
8/14/18$14.17$0.070.50Sell9.75%
8/13/18$14.10$-0.31-2.15Sell10.19%
8/10/18$14.41$-0.11-0.76Sell8.22%
8/9/18$14.52$0.020.14Sell7.52%
8/8/18$14.50$0.070.49Sell7.64%
8/7/18$14.43$0.030.21Sell8.09%
8/6/18$14.40$-0.10-0.69Sell8.28%
8/3/18$14.50$0.070.49Sell7.64%
8/2/18$14.43$-0.05-0.35Sell8.09%
8/1/18$14.48$-0.13-0.89Sell7.77%
7/31/18$14.61$0.030.21Sell6.94%
7/30/18$14.58$0.010.07Sell7.13%
7/27/18$14.57$0.080.55Sell7.20%
7/26/18$14.49$-0.19-1.29Sell7.71%
7/25/18$14.68$0.100.69Sell6.50%
7/24/18$14.58$0.110.76Sell7.13%
7/23/18$14.47$-0.12-0.82Sell7.83%
7/20/18$14.59$0.171.18Sell7.07%
7/19/18$14.42$-0.21-1.44Sell8.15%
7/18/18$14.63$-0.04-0.27Sell6.82%
7/17/18$14.67$-0.18-1.21Sell6.56%
7/16/18$14.85$-0.03-0.20Sell5.41%
7/13/18$14.88$-0.12-0.80Sell5.22%
7/12/18$15.00$0.140.94Sell4.46%
7/11/18$14.86$-0.26-1.72Sell5.35%
7/10/18$15.12$-0.05-0.33Sell3.69%
7/9/18$15.17$0.090.60Sell3.38%
7/6/18$15.08$-0.02-0.13Sell3.95%
7/5/18$15.10$0.070.47Sell3.82%
7/3/18$15.03$0.120.80Sell4.27%
7/2/18$14.91$-0.24-1.58Sell5.03%
6/29/18$15.15$0.080.53Sell3.50%
6/28/18$15.07$-0.05-0.33Sell4.01%
6/27/18$15.12$-0.21-1.37Sell3.69%
6/26/18$15.33$-0.04-0.26Sell2.36%
6/25/18$15.37$-0.13-0.84Sell2.10%
6/22/18$15.50$0.140.91Sell1.27%
6/21/18$15.36$0.020.13Sell2.17%
6/20/18$15.34$-0.02-0.13Sell2.29%
6/19/18$15.36$-0.15-0.97Buy0.00%
6/18/18$15.51$-0.09-0.58Buy0.00%
6/15/18$15.60$-0.57-3.53Buy0.00%
6/14/18$16.17$0.090.56Buy0.00%
6/13/18$16.08$0.211.32Buy0.00%
6/12/18$15.87$-0.07-0.44Buy0.00%
6/11/18$15.94$0.161.01Buy0.00%
6/8/18$15.78$0.060.38Buy0.00%
6/7/18$15.72$0.020.13Sell-0.58%
6/6/18$15.70$0.181.16Sell-0.45%
6/5/18$15.52$0.070.45Sell0.70%
6/4/18$15.45$0.010.06Sell1.15%
6/1/18$15.44$-0.02-0.13Sell1.22%
5/31/18$15.46$-0.09-0.58Sell1.09%
5/30/18$15.55$0.110.71Sell0.51%
5/29/18$15.44$-0.09-0.58Sell1.22%
5/25/18$15.53$-0.16-1.02Sell0.64%
5/24/18$15.69$0.191.23Sell-0.38%
5/23/18$15.50$-0.08-0.51Sell0.83%
5/22/18$15.58$0.040.26Sell0.32%
5/21/18$15.54$0.060.39Sell0.58%
5/18/18$15.48$0.010.06Sell0.96%
5/17/18$15.47$0.060.39Sell1.02%
5/16/18$15.41$0.080.52Sell1.41%
5/15/18$15.33$-0.23-1.48Sell1.92%
5/14/18$15.56$-0.14-0.89Sell0.45%
5/11/18$15.70$-0.04-0.25Sell-0.45%
5/10/18$15.74$0.211.35Sell-0.70%
5/9/18$15.53$0.020.13Sell0.64%
5/8/18$15.51$-0.01-0.06Sell0.77%
5/7/18$15.52$-0.02-0.13Sell0.70%