ISHARES RUSSELL 2000 ETF | IWM

Sell
$168.23
Purchase price (09.27.18)
$140.29
Current price (12.14.18)
16.61%
Return
ISHARES RUSSELL 2000 ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$140.29$-2.620.00Sell16.61%
12/13/18$142.91$-2.360.00Sell15.05%
12/12/18$145.27$1.750.00Sell13.65%
12/11/18$143.52$-0.120.00Sell14.69%
12/10/18$143.64$-0.700.00Sell14.62%
12/7/18$144.34$-2.610.00Sell14.20%
12/6/18$146.95$-0.570.00Sell12.65%
12/5/18$147.52$0.180.00Sell12.31%
12/4/18$147.34$-6.66-4.32Sell12.42%
12/3/18$154.00$1.360.89Sell8.46%
11/30/18$152.64$0.870.57Sell9.27%
11/29/18$151.77$-0.53-0.35Sell9.78%
11/28/18$152.30$3.642.45Sell9.47%
11/27/18$148.66$-1.45-0.97Sell11.63%
11/26/18$150.11$2.221.50Sell10.77%
11/23/18$147.89$-0.14-0.09Sell12.09%
11/21/18$148.03$2.041.40Sell12.01%
11/20/18$145.99$-2.87-1.93Sell13.22%
11/19/18$148.86$-3.08-2.03Sell11.51%
11/16/18$151.94$0.360.24Sell9.68%
11/15/18$151.58$2.131.43Sell9.90%
11/14/18$149.45$-1.10-0.73Sell11.16%
11/13/18$150.55$-0.48-0.32Sell10.51%
11/12/18$151.03$-3.05-1.98Sell10.22%
11/9/18$154.08$-2.91-1.85Sell8.41%
11/8/18$156.99$-0.42-0.27Sell6.68%
11/7/18$157.41$2.771.79Sell6.43%
11/6/18$154.64$0.760.49Sell8.08%
11/5/18$153.88$-0.12-0.08Sell8.53%
11/2/18$154.00$0.510.33Sell8.46%
11/1/18$153.49$3.462.31Sell8.76%
10/31/18$150.03$0.300.20Sell10.82%
10/30/18$149.73$3.062.09Sell11.00%
10/29/18$146.67$-0.81-0.55Sell12.82%
10/26/18$147.48$-1.63-1.09Sell12.33%
10/25/18$149.11$3.162.17Sell11.37%
10/24/18$145.95$-5.71-3.77Sell13.24%
10/23/18$151.66$-1.37-0.90Sell9.85%
10/22/18$153.03$-0.33-0.22Sell9.04%
10/19/18$153.36$-1.64-1.06Sell8.84%
10/18/18$155.00$-2.96-1.87Sell7.86%
10/17/18$157.96$-0.68-0.43Sell6.10%
10/16/18$158.64$4.472.90Sell5.70%
10/15/18$154.17$0.570.37Sell8.36%
10/12/18$153.60$0.030.02Sell8.70%
10/11/18$153.57$-2.99-1.91Sell8.71%
10/10/18$156.56$-4.63-2.87Sell6.94%
10/9/18$161.19$-0.63-0.39Sell4.18%
10/8/18$161.82$-0.34-0.21Sell3.81%
10/5/18$162.16$-1.48-0.90Sell3.61%
10/4/18$163.64$-2.33-1.40Sell2.73%
10/3/18$165.97$1.440.88Sell1.34%
10/2/18$164.53$-1.80-1.08Sell2.20%
10/1/18$166.33$-2.22-1.32Sell1.13%
9/28/18$168.55$0.510.30Sell-0.19%
9/27/18$168.04$0.010.01Sell0.11%
9/26/18$168.03$-2.00-1.18Buy0.00%
9/25/18$170.03$0.260.15Buy0.00%
9/24/18$169.77$-0.63-0.37Buy0.00%
9/21/18$170.40$-0.82-0.48Buy0.00%
9/20/18$171.22$1.570.93Buy0.00%
9/19/18$169.65$-0.62-0.36Buy0.00%
9/18/18$170.27$0.710.42Buy0.00%
9/17/18$169.56$-1.82-1.06Buy0.00%
9/14/18$171.38$0.720.42Buy0.00%
9/13/18$170.66$0.040.02Buy0.00%
9/12/18$170.62$-0.41-0.24Buy0.00%
9/11/18$171.03$0.280.16Buy0.00%
9/10/18$170.75$0.210.12Buy0.00%
9/7/18$170.54$-0.09-0.05Buy0.00%
9/6/18$170.63$-1.16-0.68Buy0.00%
9/5/18$171.79$-0.46-0.27Buy0.00%
9/4/18$172.25$-0.77-0.45Buy0.00%
8/31/18$173.02$0.660.38Buy0.00%
8/30/18$172.36$-0.14-0.08Buy0.00%
8/29/18$172.50$0.500.29Buy0.00%
8/28/18$172.00$0.160.09Buy0.00%
8/27/18$171.84$0.250.15Buy0.00%
8/24/18$171.59$0.930.54Buy0.00%
8/23/18$170.66$-0.52-0.30Buy0.00%
8/22/18$171.18$0.420.25Buy0.00%
8/21/18$170.76$1.941.15Buy0.00%
8/20/18$168.82$0.470.28Buy0.00%
8/17/18$168.35$0.720.43Buy0.00%
8/16/18$167.63$1.540.93Buy0.00%
8/15/18$166.09$-2.11-1.25Buy0.00%
8/14/18$168.20$1.650.99Buy0.00%
8/13/18$166.55$-0.98-0.58Buy0.00%
8/10/18$167.53$-0.47-0.28Buy0.00%
8/9/18$168.00$0.430.26Buy0.00%
8/8/18$167.57$-0.15-0.09Buy0.00%
8/7/18$167.72$0.400.24Buy0.00%
8/6/18$167.32$0.930.56Buy0.00%
8/3/18$166.39$-0.58-0.35Sell0.17%
8/2/18$166.97$1.210.73Buy0.00%
8/1/18$165.76$-0.11-0.07Buy0.00%
7/31/18$165.87$1.671.02Buy0.00%
7/30/18$164.20$-1.06-0.64Buy0.00%
7/27/18$165.26$-3.14-1.86Buy0.00%
7/26/18$168.40$0.900.54Buy0.00%
7/25/18$167.50$0.610.37Buy0.00%
7/24/18$166.89$-1.80-1.07Buy0.00%
7/23/18$168.69$0.210.12Buy0.00%
7/20/18$168.48$-0.69-0.41Buy0.00%
7/19/18$169.17$1.190.71Buy0.00%
7/18/18$167.98$0.470.28Buy0.00%
7/17/18$167.51$0.740.44Buy0.00%
7/16/18$166.77$-0.65-0.39Buy0.00%
7/13/18$167.42$-0.50-0.30Buy0.00%
7/12/18$167.92$0.810.48Buy0.00%
7/11/18$167.11$-1.43-0.85Buy0.00%
7/10/18$168.54$-0.77-0.45Buy0.00%
7/9/18$169.31$1.060.63Buy0.00%
7/6/18$168.25$1.410.85Buy0.00%
7/5/18$166.84$1.881.14Buy0.00%
7/3/18$164.96$0.060.04Buy0.00%
7/2/18$164.90$1.130.69Buy0.00%
6/29/18$163.77$-0.11-0.07Buy0.00%
6/28/18$163.88$0.500.31Buy0.00%
6/27/18$163.38$-2.66-1.60Buy0.00%
6/26/18$166.04$0.960.58Buy0.00%
6/25/18$165.08$-2.74-1.63Buy0.00%
6/22/18$167.82$-0.56-0.33Buy0.00%
6/21/18$168.38$-1.59-0.94Buy0.00%
6/20/18$169.97$1.360.81Buy0.00%
6/19/18$168.61$0.010.01Buy0.00%
6/18/18$168.60$0.790.47Buy0.00%
6/15/18$167.81$0.050.03Buy0.00%
6/14/18$167.76$0.890.53Buy0.00%
6/13/18$166.87$-0.66-0.39Buy0.00%
6/12/18$167.53$0.760.46Buy0.00%
6/11/18$166.77$0.250.15Buy0.00%
6/8/18$166.52$0.500.30Buy0.00%
6/7/18$166.02$-0.91-0.55Buy0.00%
6/6/18$166.93$1.200.72Buy0.00%
6/5/18$165.73$1.020.62Buy0.00%
6/4/18$164.71$0.870.53Buy0.00%
6/1/18$163.84$1.070.66Buy0.00%
5/31/18$162.77$-1.31-0.80Buy0.00%
5/30/18$164.08$2.561.58Buy0.00%
5/29/18$161.52$-0.22-0.14Buy0.00%
5/25/18$161.74$-0.29-0.18Buy0.00%
5/24/18$162.03$0.060.04Buy0.00%
5/23/18$161.97$0.210.13Buy0.00%
5/22/18$161.76$-1.18-0.72Buy0.00%
5/21/18$162.94$1.070.66Buy0.00%
5/18/18$161.87$0.210.13Buy0.00%
5/17/18$161.66$0.740.46Buy0.00%
5/16/18$160.92$1.661.04Buy0.00%
5/15/18$159.26$0.030.02Buy0.00%
5/14/18$159.23$-0.61-0.38Buy0.00%
5/11/18$159.84$0.310.19Buy0.00%
5/10/18$159.53$0.850.54Buy0.00%
5/9/18$158.68$0.850.54Buy0.00%
5/8/18$157.83$0.780.50Buy0.00%
5/7/18$157.05$1.320.85Buy0.00%
5/4/18$155.73$1.921.25Buy0.00%
5/3/18$153.81$-0.84-0.54Buy0.00%
5/2/18$154.65$0.580.38Buy0.00%
5/1/18$154.07$0.750.49Buy0.00%
4/30/18$153.32$-1.37-0.89Buy0.00%
4/27/18$154.69$-0.22-0.14Buy0.00%
4/26/18$154.91$0.710.46Buy0.00%
4/25/18$154.20$-0.23-0.15Buy0.00%
4/24/18$154.43$-0.89-0.57Buy0.00%
4/23/18$155.32$-0.23-0.15Buy0.00%
4/20/18$155.55$-0.84-0.54Buy0.00%
4/19/18$156.39$-1.09-0.69Buy0.00%
4/18/18$157.48$0.420.27Buy0.00%
4/17/18$157.06$1.691.09Buy0.00%
4/16/18$155.37$1.420.92Buy0.00%
4/13/18$153.95$-0.81-0.52Buy0.00%
4/12/18$154.76$1.050.68Buy0.00%
4/11/18$153.71$0.330.22Buy0.00%
4/10/18$153.38$2.841.89Sell-0.80%
4/9/18$150.54$0.180.12Sell1.06%
4/6/18$150.36$-3.06-1.99Sell1.18%
4/5/18$153.42$1.260.83Sell-0.83%
4/4/18$152.16$1.911.27Sell0.00%
4/3/18$150.25$2.121.43Sell1.26%
4/2/18$148.13$-3.70-2.44Sell2.65%
3/29/18$151.83$1.521.01Sell0.22%
3/28/18$150.31$-0.05-0.03Sell1.22%
3/27/18$150.36$-2.97-1.94Sell1.18%
3/26/18$153.33$3.282.19Buy0.00%
3/23/18$150.05$-3.30-2.15Buy0.00%
3/22/18$153.35$-3.80-2.42Buy0.00%
3/21/18$157.15$0.910.58Buy0.00%
3/20/18$156.24$-0.04-0.03Buy0.00%
3/19/18$156.28$-1.52-0.96Buy0.00%
3/16/18$157.80$0.880.56Buy0.00%
3/15/18$156.92$-0.79-0.50Buy0.00%
3/14/18$157.71$-0.75-0.47Buy0.00%
3/13/18$158.46$-0.74-0.46Buy0.00%
3/12/18$159.20$0.280.18Buy0.00%
3/9/18$158.92$2.501.60Buy0.00%
3/8/18$156.42$-0.32-0.20Buy0.00%
3/7/18$156.74$1.370.88Buy0.00%
3/6/18$155.37$1.661.08Buy0.00%
3/5/18$153.71$1.360.89Buy0.00%