ISHARES RUSSELL 2000 ETF | IWM

Sell
$168.29
Purchase price (09.27.18)
$155.20
Current price (10.18.18)
7.78%
Return
ISHARES RUSSELL 2000 ETF
Loading data...
DatePriceChange% changeActionReturn
10/18/18$155.20$-2.730.00Sell7.78%
10/17/18$157.93$-0.820.00Sell6.16%
10/16/18$158.75$4.120.00Sell5.67%
10/15/18$154.63$1.010.00Sell8.12%
10/12/18$153.62$-0.230.00Sell8.72%
10/11/18$153.85$-3.170.00Sell8.58%
10/10/18$157.02$-4.160.00Sell6.70%
10/9/18$161.18$-0.860.00Sell4.22%
10/8/18$162.04$-0.240.00Sell3.71%
10/5/18$162.28$-1.270.00Sell3.57%
10/4/18$163.55$-2.460.00Sell2.82%
10/3/18$166.01$1.510.92Sell1.35%
10/2/18$164.50$-1.57-0.95Sell2.25%
10/1/18$166.07$-2.30-1.37Sell1.32%
9/28/18$168.37$0.480.29Sell-0.05%
9/27/18$167.89$-0.10-0.06Sell0.24%
9/26/18$167.99$-2.19-1.29Buy0.00%
9/25/18$170.18$0.510.30Buy0.00%
9/24/18$169.67$-0.64-0.38Buy0.00%
9/21/18$170.31$-0.88-0.51Buy0.00%
9/20/18$171.19$1.691.00Buy0.00%
9/19/18$169.50$-0.79-0.46Buy0.00%
9/18/18$170.29$0.740.44Buy0.00%
9/17/18$169.55$-1.89-1.10Buy0.00%
9/14/18$171.44$1.020.60Buy0.00%
9/13/18$170.42$-0.45-0.26Buy0.00%
9/12/18$170.87$-0.01-0.01Buy0.00%
9/11/18$170.88$0.130.08Buy0.00%
9/10/18$170.75$0.210.12Buy0.00%
9/7/18$170.54$-0.19-0.11Buy0.00%
9/6/18$170.73$-1.05-0.61Buy0.00%
9/5/18$171.78$-0.49-0.28Buy0.00%
9/4/18$172.27$0.000.00Buy0.00%
8/31/18$173.29$1.150.67Buy0.00%
8/30/18$172.14$-0.46-0.27Buy0.00%
8/29/18$172.60$0.800.47Buy0.00%
8/28/18$171.80$0.040.02Buy0.00%
8/27/18$171.76$0.170.10Buy0.00%
8/24/18$171.59$0.930.54Buy0.00%
8/23/18$170.66$-0.52-0.30Buy0.00%
8/22/18$171.18$0.420.25Buy0.00%
8/21/18$170.76$1.941.15Buy0.00%
8/20/18$168.82$0.470.28Buy0.00%
8/17/18$168.35$0.720.43Buy0.00%
8/16/18$167.63$1.540.93Buy0.00%
8/15/18$166.09$-2.11-1.25Buy0.00%
8/14/18$168.20$1.650.99Buy0.00%
8/13/18$166.55$-0.98-0.58Buy0.00%
8/10/18$167.53$-0.47-0.28Buy0.00%
8/9/18$168.00$0.430.26Buy0.00%
8/8/18$167.57$-0.15-0.09Buy0.00%
8/7/18$167.72$0.400.24Buy0.00%
8/6/18$167.32$0.930.56Buy0.00%
8/3/18$166.39$-0.58-0.35Sell0.17%
8/2/18$166.97$1.210.73Buy0.00%
8/1/18$165.76$-0.11-0.07Buy0.00%
7/31/18$165.87$1.671.02Buy0.00%
7/30/18$164.20$-1.06-0.64Buy0.00%
7/27/18$165.26$-3.14-1.86Buy0.00%
7/26/18$168.40$0.900.54Buy0.00%
7/25/18$167.50$0.610.37Buy0.00%
7/24/18$166.89$-1.80-1.07Buy0.00%
7/23/18$168.69$0.210.12Buy0.00%
7/20/18$168.48$-0.69-0.41Buy0.00%
7/19/18$169.17$1.190.71Buy0.00%
7/18/18$167.98$0.470.28Buy0.00%
7/17/18$167.51$0.740.44Buy0.00%
7/16/18$166.77$-0.65-0.39Buy0.00%
7/13/18$167.42$-0.50-0.30Buy0.00%
7/12/18$167.92$0.810.48Buy0.00%
7/11/18$167.11$-1.43-0.85Buy0.00%
7/10/18$168.54$-0.77-0.45Buy0.00%
7/9/18$169.31$1.060.63Buy0.00%
7/6/18$168.25$1.410.85Buy0.00%
7/5/18$166.84$1.881.14Buy0.00%
7/3/18$164.96$0.060.04Buy0.00%
7/2/18$164.90$1.130.69Buy0.00%
6/29/18$163.77$-0.11-0.07Buy0.00%
6/28/18$163.88$0.500.31Buy0.00%
6/27/18$163.38$-2.66-1.60Buy0.00%
6/26/18$166.04$0.960.58Buy0.00%
6/25/18$165.08$-2.74-1.63Buy0.00%
6/22/18$167.82$-0.56-0.33Buy0.00%
6/21/18$168.38$-1.59-0.94Buy0.00%
6/20/18$169.97$1.360.81Buy0.00%
6/19/18$168.61$0.010.01Buy0.00%
6/18/18$168.60$0.790.47Buy0.00%
6/15/18$167.81$0.050.03Buy0.00%
6/14/18$167.76$0.890.53Buy0.00%
6/13/18$166.87$-0.66-0.39Buy0.00%
6/12/18$167.53$0.760.46Buy0.00%
6/11/18$166.77$0.250.15Buy0.00%
6/8/18$166.52$0.500.30Buy0.00%
6/7/18$166.02$-0.91-0.55Buy0.00%
6/6/18$166.93$1.200.72Buy0.00%
6/5/18$165.73$1.020.62Buy0.00%
6/4/18$164.71$0.870.53Buy0.00%
6/1/18$163.84$1.070.66Buy0.00%
5/31/18$162.77$-1.31-0.80Buy0.00%
5/30/18$164.08$2.561.58Buy0.00%
5/29/18$161.52$-0.22-0.14Buy0.00%
5/25/18$161.74$-0.29-0.18Buy0.00%
5/24/18$162.03$0.060.04Buy0.00%
5/23/18$161.97$0.210.13Buy0.00%
5/22/18$161.76$-1.18-0.72Buy0.00%
5/21/18$162.94$1.070.66Buy0.00%
5/18/18$161.87$0.210.13Buy0.00%
5/17/18$161.66$0.740.46Buy0.00%
5/16/18$160.92$1.661.04Buy0.00%
5/15/18$159.26$0.030.02Buy0.00%
5/14/18$159.23$-0.61-0.38Buy0.00%
5/11/18$159.84$0.310.19Buy0.00%
5/10/18$159.53$0.850.54Buy0.00%
5/9/18$158.68$0.850.54Buy0.00%
5/8/18$157.83$0.780.50Buy0.00%
5/7/18$157.05$1.320.85Buy0.00%
5/4/18$155.73$1.921.25Buy0.00%
5/3/18$153.81$-0.84-0.54Buy0.00%
5/2/18$154.65$0.580.38Buy0.00%
5/1/18$154.07$0.750.49Buy0.00%
4/30/18$153.32$-1.37-0.89Buy0.00%
4/27/18$154.69$-0.22-0.14Buy0.00%
4/26/18$154.91$0.710.46Buy0.00%
4/25/18$154.20$-0.23-0.15Buy0.00%
4/24/18$154.43$-0.89-0.57Buy0.00%
4/23/18$155.32$-0.23-0.15Buy0.00%
4/20/18$155.55$-0.84-0.54Buy0.00%
4/19/18$156.39$-1.09-0.69Buy0.00%
4/18/18$157.48$0.420.27Buy0.00%
4/17/18$157.06$1.691.09Buy0.00%
4/16/18$155.37$1.420.92Buy0.00%
4/13/18$153.95$-0.81-0.52Buy0.00%
4/12/18$154.76$1.050.68Buy0.00%
4/11/18$153.71$0.330.22Buy0.00%
4/10/18$153.38$2.841.89Sell-0.80%
4/9/18$150.54$0.180.12Sell1.06%
4/6/18$150.36$-3.06-1.99Sell1.18%
4/5/18$153.42$1.260.83Sell-0.83%
4/4/18$152.16$1.911.27Sell0.00%
4/3/18$150.25$2.121.43Sell1.26%
4/2/18$148.13$-3.70-2.44Sell2.65%
3/29/18$151.83$1.521.01Sell0.22%
3/28/18$150.31$-0.05-0.03Sell1.22%
3/27/18$150.36$-2.97-1.94Sell1.18%
3/26/18$153.33$3.282.19Buy0.00%
3/23/18$150.05$-3.30-2.15Buy0.00%
3/22/18$153.35$-3.80-2.42Buy0.00%
3/21/18$157.15$0.910.58Buy0.00%
3/20/18$156.24$-0.04-0.03Buy0.00%
3/19/18$156.28$-1.52-0.96Buy0.00%
3/16/18$157.80$0.880.56Buy0.00%
3/15/18$156.92$-0.79-0.50Buy0.00%
3/14/18$157.71$-0.75-0.47Buy0.00%
3/13/18$158.46$-0.74-0.46Buy0.00%
3/12/18$159.20$0.280.18Buy0.00%
3/9/18$158.92$2.501.60Buy0.00%
3/8/18$156.42$-0.32-0.20Buy0.00%
3/7/18$156.74$1.370.88Buy0.00%
3/6/18$155.37$1.661.08Buy0.00%
3/5/18$153.71$1.360.89Buy0.00%
3/2/18$152.35$2.401.60Buy0.00%
3/1/18$149.95$-0.40-0.27Sell1.18%
2/28/18$150.35$-2.41-1.58Sell0.92%
2/27/18$152.76$-2.23-1.44Buy0.00%
2/26/18$154.99$1.010.66Buy0.00%
2/23/18$153.98$1.981.30Buy0.00%
2/22/18$152.00$-0.24-0.16Sell2.48%
2/21/18$152.24$0.160.11Sell2.32%
2/20/18$152.08$-1.26-0.82Sell2.43%
2/16/18$153.34$0.540.35Sell1.62%
2/15/18$152.80$1.651.09Sell1.96%
2/14/18$151.15$2.671.80Sell3.02%
2/13/18$148.48$0.320.22Sell4.74%
2/12/18$148.16$1.390.95Sell4.94%
2/9/18$146.77$1.330.91Sell5.83%
2/8/18$145.44$-4.40-2.94Sell6.69%
2/7/18$149.84$0.150.10Sell3.86%
2/6/18$149.69$1.771.20Buy0.00%
2/5/18$147.92$-5.91-3.84Buy0.00%
2/2/18$153.83$-3.02-1.93Buy0.00%
2/1/18$156.85$0.490.31Buy0.00%
1/31/18$156.36$-0.82-0.52Buy0.00%
1/30/18$157.18$-1.52-0.96Buy0.00%
1/29/18$158.70$-0.90-0.56Buy0.00%
1/26/18$159.60$0.570.36Buy0.00%
1/25/18$159.03$0.060.04Buy0.00%
1/24/18$158.97$-0.99-0.62Buy0.00%
1/23/18$159.96$0.510.32Buy0.00%
1/22/18$159.45$0.850.54Buy0.00%
1/19/18$158.60$2.061.32Buy0.00%
1/18/18$156.54$-1.08-0.69Buy0.00%
1/17/18$157.62$1.480.95Buy0.00%
1/16/18$156.14$-2.02-1.28Buy0.00%
1/12/18$158.16$0.660.42Buy0.00%
1/11/18$157.50$2.661.72Buy0.00%
1/10/18$154.84$0.020.01Buy0.00%
1/9/18$154.82$-0.21-0.14Buy0.00%
1/8/18$155.03$0.240.16Buy0.00%
1/5/18$154.79$0.320.21Buy0.00%
1/4/18$154.47$0.410.27Buy0.00%
S&P 500 Panic / Happy Meter