ISHARES RUSSELL 2000 ETF | IWM

Buy
$153.16
Purchase price (06.18.19)
$154.01
Current price (06.18.19)
0.00%
Return
ISHARES RUSSELL 2000 ETF
Loading data...
DatePriceChange% changeActionReturn
6/18/19$154.01$1.770.00Buy0.00%
6/17/19$152.24$0.510.00Sell1.96%
6/14/19$151.73$-1.340.00Sell2.29%
6/13/19$153.07$1.600.00Sell1.42%
6/12/19$151.47$0.170.11Sell2.45%
6/11/19$151.30$-0.45-0.30Sell2.56%
6/7/19$150.86$1.060.71Sell2.85%
6/6/19$149.80$-0.39-0.26Sell3.53%
6/5/19$150.19$0.030.02Sell3.28%
6/4/19$150.16$3.792.59Sell3.30%
6/3/19$146.37$0.510.35Sell5.74%
5/31/19$145.86$-2.07-1.40Sell6.07%
5/30/19$147.93$-0.41-0.28Sell4.73%
5/29/19$148.34$-1.25-0.84Sell4.47%
5/28/19$149.59$-1.20-0.80Sell3.66%
5/27/19$150.79$0.000.00Sell2.89%
5/24/19$150.79$1.400.94Sell2.89%
5/23/19$149.39$-3.14-2.06Sell3.79%
5/22/19$152.53$-1.29-0.84Sell1.77%
5/21/19$153.82$2.041.34Sell0.94%
5/20/19$151.78$-1.06-0.69Sell2.25%
5/17/19$152.84$-2.16-1.39Sell1.57%
5/16/19$155.00$0.960.62Sell0.18%
5/15/19$154.04$0.500.33Sell0.80%
5/14/19$153.54$1.911.26Sell1.12%
5/13/19$151.63$-4.99-3.19Sell2.35%
5/10/19$156.62$0.430.28Buy0.00%
5/9/19$156.19$-0.57-0.36Buy0.00%
5/8/19$156.76$-0.77-0.49Buy0.00%
5/7/19$157.53$-3.18-1.98Buy0.00%
5/6/19$160.71$0.180.11Buy0.00%
5/3/19$160.53$3.011.91Buy0.00%
5/2/19$157.52$0.730.47Buy0.00%
5/1/19$156.79$-1.50-0.95Buy0.00%
4/30/19$158.29$-0.74-0.47Buy0.00%
4/29/19$159.03$0.760.48Buy0.00%
4/26/19$158.27$1.520.97Buy0.00%
4/25/19$156.75$-1.31-0.83Buy0.00%
4/24/19$158.06$0.490.31Buy0.00%
4/23/19$157.57$0.000.00Buy0.00%
4/22/19$155.23$-0.41-0.26Buy0.00%
4/18/19$155.64$-0.46-0.29Buy0.00%
4/17/19$156.10$-1.44-0.91Buy0.00%
4/16/19$157.54$0.370.24Buy0.00%
4/15/19$157.17$-0.51-0.32Buy0.00%
4/12/19$157.68$0.570.36Buy0.00%
4/11/19$157.11$-0.20-0.13Buy0.00%
4/10/19$157.31$2.111.36Buy0.00%
4/9/19$155.20$-1.92-1.22Buy0.00%
4/8/19$157.12$-0.26-0.17Buy0.00%
4/5/19$157.38$1.460.94Buy0.00%
4/4/19$155.92$0.760.49Buy0.00%
4/3/19$155.16$0.800.52Buy0.00%
4/2/19$154.36$-0.40-0.26Sell-0.27%
4/1/19$154.76$1.671.09Sell-0.53%
3/29/19$153.09$0.470.31Sell0.56%
3/28/19$152.62$1.350.89Sell0.86%
3/27/19$151.27$-0.59-0.39Sell1.74%
3/26/19$151.86$1.581.05Buy0.00%
3/25/19$150.28$0.660.44Sell0.81%
3/22/19$149.62$-5.65-3.64Sell1.24%
3/21/19$155.27$2.011.31Buy0.00%
3/20/19$153.26$-1.70-1.10Buy0.00%
3/19/19$154.96$-0.79-0.51Buy0.00%
3/18/19$155.75$0.990.64Buy0.00%
3/15/19$154.76$0.410.27Buy0.00%
3/14/19$154.35$-0.63-0.41Buy0.00%
3/13/19$154.98$0.610.40Buy0.00%
3/12/19$154.37$0.080.05Buy0.00%
3/11/19$154.29$2.651.75Buy0.00%
3/8/19$151.64$-0.04-0.03Buy0.00%
3/7/19$151.68$-1.34-0.88Buy0.00%
3/6/19$153.02$-3.06-1.96Buy0.00%
3/5/19$156.08$-0.73-0.47Buy0.00%
3/4/19$156.81$-1.43-0.90Buy0.00%
3/1/19$158.24$1.460.93Buy0.00%
2/28/19$156.78$-0.54-0.34Buy0.00%
2/27/19$157.32$0.220.14Buy0.00%
2/26/19$157.10$-1.09-0.69Buy0.00%
2/25/19$158.19$0.040.03Buy0.00%
2/22/19$158.15$1.360.87Buy0.00%
2/21/19$156.79$-0.60-0.38Buy0.00%
2/20/19$157.39$0.740.47Buy0.00%
2/19/19$156.65$0.430.28Buy0.00%
2/15/19$156.22$2.451.59Buy0.00%
2/14/19$153.77$0.350.23Buy0.00%
2/13/19$153.42$0.430.28Buy0.00%
2/12/19$152.99$1.891.25Buy0.00%
2/11/19$151.10$1.250.83Buy0.00%
2/8/19$149.85$0.160.11Buy0.00%
2/7/19$149.69$-1.24-0.82Buy0.00%
2/6/19$150.93$-0.19-0.13Buy0.00%
2/5/19$151.12$0.160.11Buy0.00%
2/4/19$150.96$1.781.19Buy0.00%
2/1/19$149.18$0.120.08Buy0.00%
1/31/19$149.06$1.260.85Buy0.00%
1/30/19$147.80$1.601.09Buy0.00%
1/29/19$146.20$-0.35-0.24Buy0.00%
1/28/19$146.55$-0.79-0.54Buy0.00%
1/25/19$147.34$1.871.29Buy0.00%
1/24/19$145.47$0.870.60Buy0.00%
1/23/19$144.60$-0.40-0.28Buy0.00%
1/22/19$145.00$-2.33-1.58Buy0.00%
1/18/19$147.33$1.501.03Buy0.00%
1/17/19$145.83$1.310.91Buy0.00%
1/16/19$144.52$1.070.75Buy0.00%
1/15/19$143.45$1.200.84Sell14.78%
1/14/19$142.25$-1.43-1.00Sell15.49%
1/11/19$143.68$0.040.03Sell14.64%
1/10/19$143.64$0.740.52Sell14.67%
1/9/19$142.90$1.170.83Sell15.11%
1/8/19$141.73$2.141.53Sell15.80%
1/7/19$139.59$2.401.75Sell17.07%
1/4/19$137.19$4.943.74Sell18.50%
1/3/19$132.25$-2.41-1.79Sell21.43%
1/2/19$134.66$0.760.57Sell20.00%
12/31/18$133.90$1.040.78Sell20.45%
12/28/18$132.86$0.380.29Sell21.07%
12/27/18$132.48$0.550.42Sell21.30%
12/26/18$131.93$6.054.81Sell21.62%
12/24/18$125.88$-2.49-1.94Sell25.22%
12/21/18$128.37$-3.42-2.60Sell23.74%
12/20/18$131.79$-2.21-1.65Sell21.71%
12/19/18$134.00$-2.85-2.08Sell20.39%
12/18/18$136.85$-0.17-0.12Sell18.70%
12/17/18$137.02$-3.59-2.55Sell18.60%
12/14/18$140.61$-2.16-1.51Sell16.47%
12/13/18$142.77$-2.05-1.42Sell15.18%
12/12/18$144.82$1.370.96Sell13.97%
12/11/18$143.45$-0.15-0.10Sell14.78%
12/10/18$143.60$-0.42-0.29Sell14.69%
12/7/18$144.02$-3.18-2.16Sell14.44%
12/6/18$147.20$-0.32-0.22Sell12.55%
12/4/18$147.52$-6.56-4.26Sell12.36%
12/3/18$154.08$1.460.96Sell8.47%
11/30/18$152.62$0.790.52Sell9.33%
11/29/18$151.83$-0.41-0.27Sell9.80%
11/28/18$152.24$3.672.47Sell9.56%
11/27/18$148.57$-1.24-0.83Sell11.74%
11/26/18$149.81$1.921.30Sell11.00%
11/23/18$147.89$-0.14-0.09Sell12.14%
11/21/18$148.03$2.041.40Sell12.06%
11/20/18$145.99$-2.87-1.93Sell13.27%
11/19/18$148.86$-3.08-2.03Sell11.57%
11/16/18$151.94$0.360.24Sell9.74%
11/15/18$151.58$2.131.43Sell9.95%
11/14/18$149.45$-1.10-0.73Sell11.22%
11/13/18$150.55$-0.48-0.32Sell10.56%
11/12/18$151.03$-3.05-1.98Sell10.28%
11/9/18$154.08$-2.91-1.85Sell8.47%
11/8/18$156.99$-0.42-0.27Sell6.74%
11/7/18$157.41$2.771.79Sell6.49%
11/6/18$154.64$0.760.49Sell8.13%
11/5/18$153.88$-0.12-0.08Sell8.58%
11/2/18$154.00$0.510.33Sell8.51%
11/1/18$153.49$3.462.31Sell8.82%
10/31/18$150.03$0.300.20Sell10.87%
10/30/18$149.73$3.062.09Sell11.05%
10/29/18$146.67$-0.81-0.55Sell12.87%
10/26/18$147.48$-1.63-1.09Sell12.39%
10/25/18$149.11$3.162.17Sell11.42%
10/24/18$145.95$-5.71-3.77Sell13.30%
10/23/18$151.66$-1.37-0.90Sell9.90%
10/22/18$153.03$-0.33-0.22Sell9.09%
10/19/18$153.36$-1.64-1.06Sell8.89%
10/18/18$155.00$-2.96-1.87Sell7.92%
10/17/18$157.96$-0.68-0.43Sell6.16%
10/16/18$158.64$4.472.90Sell5.76%
10/15/18$154.17$0.570.37Sell8.41%
10/12/18$153.60$0.030.02Sell8.75%
10/11/18$153.57$-2.99-1.91Sell8.77%
10/10/18$156.56$-4.63-2.87Sell6.99%
10/9/18$161.19$-0.63-0.39Sell4.24%
10/8/18$161.82$-0.34-0.21Sell3.87%
10/5/18$162.16$-1.48-0.90Sell3.67%
10/4/18$163.64$-2.33-1.40Sell2.79%
10/3/18$165.97$1.440.88Sell1.40%
10/2/18$164.53$-1.80-1.08Sell2.26%
10/1/18$166.33$-2.22-1.32Sell1.19%
9/28/18$168.55$0.510.30Sell-0.13%
9/27/18$168.04$0.010.01Sell0.17%
9/26/18$168.03$-2.00-1.18Buy0.00%
9/25/18$170.03$0.260.15Buy0.00%
9/24/18$169.77$-0.63-0.37Buy0.00%
9/21/18$170.40$-0.82-0.48Buy0.00%
9/20/18$171.22$1.570.93Buy0.00%
9/19/18$169.65$-0.62-0.36Buy0.00%
9/18/18$170.27$0.710.42Buy0.00%
9/17/18$169.56$-1.82-1.06Buy0.00%
9/14/18$171.38$0.720.42Buy0.00%
9/13/18$170.66$0.040.02Buy0.00%
9/12/18$170.62$-0.41-0.24Buy0.00%
9/11/18$171.03$0.280.16Buy0.00%
9/10/18$170.75$0.210.12Buy0.00%
9/7/18$170.54$-0.09-0.05Buy0.00%
9/6/18$170.63$-1.16-0.68Buy0.00%
9/5/18$171.79$-0.46-0.27Buy0.00%
9/4/18$172.25$-0.77-0.45Buy0.00%
8/31/18$173.02$0.660.38Buy0.00%
8/30/18$172.36$-0.14-0.08Buy0.00%