ISHARES RUSSELL 1000 VALUE ETF | IWD

Buy
$122.42
Purchase price (07.07.18)
$128.17
Current price (09.25.18)
0.00%
Return
ISHARES RUSSELL 1000 VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$128.17$-0.450.00Buy0.00%
9/24/18$128.62$-0.980.00Buy0.00%
9/21/18$129.60$0.250.19Buy0.00%
9/20/18$129.35$0.800.62Buy0.00%
9/19/18$128.55$0.440.34Buy0.00%
9/18/18$128.11$0.550.43Buy0.00%
9/17/18$127.56$-0.20-0.16Buy0.00%
9/14/18$127.76$0.350.27Buy0.00%
9/13/18$127.41$0.310.24Buy0.00%
9/12/18$127.10$0.210.17Buy0.00%
9/11/18$126.89$-0.02-0.02Buy0.00%
9/10/18$126.91$0.310.24Buy0.00%
9/7/18$126.60$-0.39-0.31Buy0.00%
9/6/18$126.99$-0.22-0.17Buy0.00%
9/5/18$127.21$0.480.38Buy0.00%
9/4/18$126.73$0.000.00Buy0.00%
8/31/18$127.10$-0.11-0.09Buy0.00%
8/30/18$127.21$-0.81-0.63Buy0.00%
8/29/18$128.02$0.480.38Buy0.00%
8/28/18$127.54$-0.04-0.03Buy0.00%
8/27/18$127.58$0.790.62Buy0.00%
8/24/18$126.79$0.540.43Buy0.00%
8/23/18$126.25$-0.42-0.33Buy0.00%
8/22/18$126.67$-0.24-0.19Buy0.00%
8/21/18$126.91$0.360.28Buy0.00%
8/20/18$126.55$0.360.29Buy0.00%
8/17/18$126.19$0.590.47Buy0.00%
8/16/18$125.60$1.421.14Buy0.00%
8/15/18$124.18$-0.90-0.72Buy0.00%
8/14/18$125.08$0.800.64Buy0.00%
8/13/18$124.28$-0.70-0.56Buy0.00%
8/10/18$124.98$-0.90-0.71Buy0.00%
8/9/18$125.88$-0.27-0.21Buy0.00%
8/8/18$126.15$-0.14-0.11Buy0.00%
8/7/18$126.29$0.360.29Buy0.00%
8/6/18$125.93$0.330.26Buy0.00%
8/3/18$125.60$0.780.62Buy0.00%
8/2/18$124.82$0.130.10Buy0.00%
8/1/18$124.69$-0.63-0.50Buy0.00%
7/31/18$125.32$0.380.30Buy0.00%
7/30/18$124.94$0.250.20Buy0.00%
7/27/18$124.69$-0.37-0.30Buy0.00%
7/26/18$125.06$0.660.53Buy0.00%
7/25/18$124.40$0.600.48Buy0.00%
7/24/18$123.80$0.430.35Buy0.00%
7/23/18$123.37$0.300.24Buy0.00%
7/20/18$123.07$-0.30-0.24Buy0.00%
7/19/18$123.37$-0.40-0.32Buy0.00%
7/18/18$123.77$0.440.36Buy0.00%
7/17/18$123.33$0.240.19Buy0.00%
7/16/18$123.09$0.070.06Buy0.00%
7/13/18$123.02$-0.08-0.06Buy0.00%
7/12/18$123.10$0.530.43Buy0.00%
7/11/18$122.57$-1.10-0.89Buy0.00%
7/10/18$123.67$0.460.37Buy0.00%
7/9/18$123.21$1.100.90Buy0.00%
7/6/18$122.11$0.750.62Sell-0.15%
7/5/18$121.36$0.820.68Sell0.47%
7/3/18$120.54$-0.79-0.65Sell1.14%
7/2/18$121.33$-0.05-0.04Sell0.49%
6/29/18$121.38$0.070.06Sell0.45%
6/28/18$121.31$0.580.48Sell0.51%
6/27/18$120.73$-0.69-0.57Sell0.98%
6/26/18$121.42$0.070.06Sell0.42%
6/25/18$121.35$-1.13-0.92Sell0.48%
6/22/18$122.48$0.510.42Buy0.00%
6/21/18$121.97$-0.73-0.59Buy0.00%
6/20/18$122.70$0.040.03Buy0.00%
6/19/18$122.66$-0.28-0.23Buy0.00%
6/18/18$122.94$-0.34-0.28Buy0.00%
6/15/18$123.28$-0.13-0.11Buy0.00%
6/14/18$123.41$-0.11-0.09Buy0.00%
6/13/18$123.52$-0.56-0.45Buy0.00%
6/12/18$124.08$-0.06-0.05Buy0.00%
6/11/18$124.14$0.090.07Buy0.00%
6/8/18$124.05$0.360.29Buy0.00%
6/7/18$123.69$0.440.36Buy0.00%
6/6/18$123.25$1.110.91Buy0.00%
6/5/18$122.14$-0.15-0.12Buy0.00%
6/4/18$122.29$0.300.25Buy0.00%
6/1/18$121.99$0.940.78Buy0.00%
5/31/18$121.05$-1.04-0.85Buy0.00%
5/30/18$122.09$1.841.53Buy0.00%
5/29/18$120.25$-1.71-1.40Sell0.59%
5/25/18$121.96$-0.50-0.41Buy0.00%
5/24/18$122.46$-0.41-0.33Buy0.00%
5/23/18$122.87$-0.10-0.08Buy0.00%
5/22/18$122.97$-0.20-0.16Buy0.00%
5/21/18$123.17$0.900.74Buy0.00%
5/18/18$122.27$-0.55-0.45Buy0.00%
5/17/18$122.82$0.070.06Buy0.00%
5/16/18$122.75$0.480.39Buy0.00%
5/15/18$122.27$-0.56-0.46Buy0.00%
5/14/18$122.83$0.140.11Buy0.00%
5/11/18$122.69$0.280.23Buy0.00%
5/10/18$122.41$1.100.91Buy0.00%
5/9/18$121.31$1.150.96Buy0.00%
5/8/18$120.16$0.020.02Sell0.62%
5/7/18$120.14$0.260.22Sell0.64%
5/4/18$119.88$1.371.16Sell0.85%
5/3/18$118.51$-0.57-0.48Sell1.98%
5/2/18$119.08$-1.02-0.85Sell1.51%
5/1/18$120.10$-0.24-0.20Sell0.67%
4/30/18$120.34$-1.12-0.92Sell0.47%
4/27/18$121.46$0.040.03Buy0.00%
4/26/18$121.42$0.490.41Buy0.00%
4/25/18$120.93$0.280.23Buy0.00%
4/24/18$120.65$-0.77-0.63Sell0.09%
4/23/18$121.42$0.050.04Buy0.00%
4/20/18$121.37$-0.62-0.51Buy0.00%
4/19/18$121.99$-0.36-0.29Buy0.00%
4/18/18$122.35$0.140.11Buy0.00%
4/17/18$122.21$0.590.49Buy0.00%
4/16/18$121.62$0.950.79Buy0.00%
4/13/18$120.67$-0.37-0.31Buy0.00%
4/12/18$121.04$0.850.71Buy0.00%
4/11/18$120.19$-0.54-0.45Sell3.01%
4/10/18$120.73$1.751.47Sell2.57%
4/9/18$118.98$0.480.41Sell3.99%
4/6/18$118.50$-2.47-2.04Sell4.37%
4/5/18$120.97$0.880.73Sell2.38%
4/4/18$120.09$1.160.98Sell3.09%
4/3/18$118.93$1.611.37Sell4.03%
4/2/18$117.32$-2.64-2.20Sell5.33%
3/29/18$119.96$1.471.24Sell3.20%
3/28/18$118.49$-0.03-0.03Sell4.38%
3/27/18$118.52$-1.28-1.07Sell4.36%
3/26/18$119.80$2.792.38Sell3.32%
3/23/18$117.01$-2.48-2.08Sell5.58%
3/22/18$119.49$-3.60-2.92Sell3.57%
3/21/18$123.09$0.160.13Sell0.67%
3/20/18$122.93$-0.06-0.05Sell0.80%
3/19/18$122.99$-1.39-1.12Sell0.75%
3/16/18$124.38$0.360.29Buy0.00%
3/15/18$124.02$-0.22-0.18Buy0.00%
3/14/18$124.24$-0.85-0.68Buy0.00%
3/13/18$125.09$-0.69-0.55Buy0.00%
3/12/18$125.78$-0.20-0.16Buy0.00%
3/9/18$125.98$2.021.63Buy0.00%
3/8/18$123.96$0.330.27Buy0.00%
3/7/18$123.63$-0.20-0.16Buy0.00%
3/6/18$123.83$0.280.23Buy0.00%
3/5/18$123.55$1.471.20Buy0.00%
3/2/18$122.08$0.690.57Sell1.41%
3/1/18$121.39$-1.41-1.15Sell1.96%
2/28/18$122.80$-1.58-1.27Sell0.82%
2/27/18$124.38$-1.52-1.21Buy0.00%
2/26/18$125.90$1.381.11Buy0.00%
2/23/18$124.52$1.941.58Sell-0.79%
2/22/18$122.58$-0.11-0.09Sell0.78%
2/21/18$122.69$-0.76-0.62Sell0.69%
2/20/18$123.45$-1.16-0.93Sell0.07%
2/16/18$124.61$0.290.23Sell-0.87%
2/15/18$124.32$1.180.96Sell-0.63%
2/14/18$123.14$1.581.30Sell0.32%
2/13/18$121.56$0.310.26Sell1.60%
2/12/18$121.25$1.421.19Sell1.85%
2/9/18$119.83$1.491.26Sell3.00%
2/8/18$118.34$-4.17-3.40Sell4.21%
2/7/18$122.51$-0.25-0.20Sell0.83%
2/6/18$122.76$1.621.34Buy0.00%
2/5/18$121.14$-5.31-4.20Buy0.00%
2/2/18$126.45$-2.88-2.23Buy0.00%
2/1/18$129.33$0.290.22Buy0.00%
1/31/18$129.04$-0.14-0.11Buy0.00%
1/30/18$129.18$-1.52-1.16Buy0.00%
1/29/18$130.70$-0.84-0.64Buy0.00%
1/26/18$131.54$1.210.93Buy0.00%
1/25/18$130.33$-0.03-0.02Buy0.00%
1/24/18$130.36$0.200.15Buy0.00%
1/23/18$130.16$0.020.02Buy0.00%
1/22/18$130.14$1.090.84Buy0.00%
1/19/18$129.05$0.570.44Buy0.00%
1/18/18$128.48$-0.42-0.33Buy0.00%
1/17/18$128.90$1.020.80Buy0.00%
1/16/18$127.88$-0.47-0.37Buy0.00%
1/12/18$128.35$0.740.58Buy0.00%
1/11/18$127.61$1.030.81Buy0.00%
1/10/18$126.58$-0.09-0.07Buy0.00%
1/9/18$126.67$0.190.15Buy0.00%
1/8/18$126.48$0.200.16Buy0.00%
1/5/18$126.28$0.420.33Buy0.00%
1/4/18$125.86$0.480.38Buy0.00%
1/3/18$125.38$0.470.38Buy0.00%
1/2/18$124.91$0.570.46Buy0.00%
12/29/17$124.34$-0.43-0.34Buy0.00%
12/28/17$124.77$0.330.27Buy0.00%
12/27/17$124.44$0.010.01Buy0.00%
12/26/17$124.43$-0.03-0.02Buy0.00%
12/22/17$124.46$0.030.02Buy0.00%
12/21/17$124.43$-0.10-0.08Buy0.00%
12/20/17$124.53$0.040.03Buy0.00%
12/19/17$124.49$-0.46-0.37Buy0.00%
12/18/17$124.95$0.790.64Buy0.00%
12/15/17$124.16$0.990.80Buy0.00%
12/14/17$123.17$-0.67-0.54Buy0.00%
12/13/17$123.84$-0.34-0.27Buy0.00%
12/12/17$124.18$0.340.27Buy0.00%
12/11/17$123.84$0.340.28Buy0.00%
12/8/17$123.50$0.700.57Buy0.00%
S&P 500 Panic / Happy Meter