ISHARES RUSSELL 1000 VALUE ETF | IWD

Buy
$123.96
Purchase price (06.06.19)
$127.38
Current price (06.21.19)
0.00%
Return
ISHARES RUSSELL 1000 VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$127.38$0.180.00Buy0.00%
6/20/19$127.20$1.090.00Buy0.00%
6/19/19$126.11$0.330.00Buy0.00%
6/18/19$125.78$1.100.00Buy0.00%
6/17/19$124.68$-0.910.00Buy0.00%
6/14/19$125.59$-0.120.00Buy0.00%
6/13/19$125.71$0.600.00Buy0.00%
6/12/19$125.11$-0.22-0.18Buy0.00%
6/11/19$125.33$-0.02-0.02Buy0.00%
6/7/19$124.95$0.590.47Buy0.00%
6/6/19$124.36$0.760.61Buy0.00%
6/5/19$123.60$0.660.54Sell-0.37%
6/4/19$122.94$2.311.91Sell0.17%
6/3/19$120.63$1.060.89Sell2.05%
5/31/19$119.57$-1.52-1.26Sell2.91%
5/30/19$121.09$-0.01-0.01Sell1.67%
5/29/19$121.10$-0.72-0.59Sell1.66%
5/28/19$121.82$-1.54-1.25Sell1.08%
5/27/19$123.36$0.000.00Sell-0.17%
5/24/19$123.36$0.350.28Sell-0.17%
5/23/19$123.01$-1.37-1.10Sell0.11%
5/22/19$124.38$-0.52-0.42Sell-1.00%
5/21/19$124.90$1.040.84Sell-1.42%
5/20/19$123.86$-0.43-0.35Sell-0.58%
5/17/19$124.29$-0.62-0.50Sell-0.93%
5/16/19$124.91$0.990.80Sell-1.43%
5/14/19$123.77$0.960.78Sell-0.50%
5/13/19$122.81$-2.51-2.00Sell0.28%
5/10/19$125.32$0.690.55Buy0.00%
5/9/19$124.63$-0.21-0.17Buy0.00%
5/8/19$124.84$-0.36-0.29Buy0.00%
5/7/19$125.20$-1.86-1.46Buy0.00%
5/6/19$127.06$-0.50-0.39Buy0.00%
5/3/19$127.56$1.020.81Buy0.00%
5/2/19$126.54$-0.25-0.20Buy0.00%
5/1/19$126.79$-0.96-0.75Buy0.00%
4/30/19$127.75$0.620.49Buy0.00%
4/29/19$127.13$0.180.14Buy0.00%
4/26/19$126.95$0.520.41Buy0.00%
4/25/19$126.43$-0.25-0.20Buy0.00%
4/24/19$126.68$-0.21-0.17Buy0.00%
4/23/19$126.89$0.000.00Buy0.00%
4/22/19$126.07$-0.14-0.11Buy0.00%
4/18/19$126.21$0.120.10Buy0.00%
4/17/19$126.09$-0.44-0.35Buy0.00%
4/16/19$126.53$0.250.20Buy0.00%
4/15/19$126.28$-0.29-0.23Buy0.00%
4/12/19$126.57$0.970.77Buy0.00%
4/11/19$125.60$0.150.12Buy0.00%
4/10/19$125.45$0.410.33Buy0.00%
4/9/19$125.04$-0.81-0.64Buy0.00%
4/8/19$125.85$0.080.06Buy0.00%
4/5/19$125.77$0.570.46Buy0.00%
4/4/19$125.20$0.430.34Buy0.00%
4/3/19$124.77$0.140.11Buy0.00%
4/2/19$124.63$-0.26-0.21Buy0.00%
3/29/19$123.49$0.650.53Buy0.00%
3/28/19$122.84$0.390.32Buy0.00%
3/27/19$122.45$-0.54-0.44Buy0.00%
3/26/19$122.99$1.210.99Buy0.00%
3/25/19$121.78$-0.21-0.17Buy0.00%
3/22/19$121.99$-2.21-1.78Buy0.00%
3/21/19$124.20$1.080.88Buy0.00%
3/20/19$123.12$-1.60-1.28Buy0.00%
3/19/19$124.72$-0.30-0.24Buy0.00%
3/18/19$125.02$0.480.39Buy0.00%
3/15/19$124.54$0.570.46Buy0.00%
3/14/19$123.97$-0.05-0.04Buy0.00%
3/13/19$124.02$0.790.64Buy0.00%
3/12/19$123.23$0.370.30Buy0.00%
3/11/19$122.86$1.511.24Buy0.00%
3/8/19$121.35$-0.34-0.28Buy0.00%
3/7/19$121.69$-0.74-0.60Buy0.00%
3/6/19$122.43$-0.87-0.71Buy0.00%
3/5/19$123.30$-0.25-0.20Buy0.00%
3/4/19$123.55$-0.49-0.40Buy0.00%
3/1/19$124.04$0.690.56Buy0.00%
2/28/19$123.35$-0.29-0.23Buy0.00%
2/27/19$123.64$-0.04-0.03Buy0.00%
2/26/19$123.68$-0.24-0.19Buy0.00%
2/25/19$123.92$0.200.16Buy0.00%
2/22/19$123.72$0.470.38Buy0.00%
2/21/19$123.25$-0.38-0.31Buy0.00%
2/20/19$123.63$0.380.31Buy0.00%
2/19/19$123.25$0.340.28Buy0.00%
2/15/19$122.91$1.671.38Buy0.00%
2/14/19$121.24$-0.34-0.28Buy0.00%
2/13/19$121.58$0.400.33Buy0.00%
2/12/19$121.18$1.401.17Buy0.00%
2/11/19$119.78$0.200.17Buy0.00%
2/8/19$119.58$0.020.02Buy0.00%
2/7/19$119.56$-0.94-0.78Buy0.00%
2/6/19$120.50$-0.03-0.02Buy0.00%
2/5/19$120.53$0.180.15Buy0.00%
2/4/19$120.35$0.410.34Buy0.00%
2/1/19$119.94$0.410.34Buy0.00%
1/31/19$119.53$0.730.61Buy0.00%
1/30/19$118.80$1.050.89Buy0.00%
1/29/19$117.75$0.240.20Buy0.00%
1/28/19$117.51$-0.42-0.36Buy0.00%
1/25/19$117.93$0.620.53Buy0.00%
1/24/19$117.31$0.120.10Buy0.00%
1/23/19$117.19$0.220.19Buy0.00%
1/22/19$116.97$-1.38-1.17Buy0.00%
1/18/19$118.35$1.551.33Buy0.00%
1/17/19$116.80$0.900.78Sell4.74%
1/16/19$115.90$0.440.38Sell5.47%
1/15/19$115.46$0.860.75Sell5.83%
1/14/19$114.60$-0.49-0.43Sell6.53%
1/11/19$115.09$0.220.19Sell6.13%
1/10/19$114.87$0.480.42Sell6.31%
1/9/19$114.39$0.480.42Sell6.70%
1/8/19$113.91$0.920.81Sell7.10%
1/7/19$112.99$0.630.56Sell7.85%
1/4/19$112.36$3.142.87Sell8.36%
1/3/19$109.22$-1.81-1.63Sell10.92%
1/2/19$111.03$-0.02-0.02Sell9.44%
12/31/18$111.05$0.970.88Sell9.43%
12/28/18$110.08$-0.08-0.07Sell10.22%
12/27/18$110.16$0.990.91Sell10.15%
12/26/18$109.17$4.384.18Sell10.96%
12/24/18$104.79$-3.04-2.82Sell14.53%
12/21/18$107.83$-1.68-1.53Sell12.05%
12/20/18$109.51$-1.66-1.49Sell10.68%
12/19/18$111.17$-1.40-1.24Sell9.33%
12/18/18$112.57$-0.57-0.50Sell8.19%
12/17/18$113.14$-3.01-2.59Sell7.72%
12/14/18$116.15$-1.72-1.46Sell5.27%
12/13/18$117.87$-0.11-0.09Sell3.87%
12/12/18$117.98$0.370.31Sell3.78%
12/11/18$117.61$-0.22-0.19Sell4.08%
12/10/18$117.83$-0.46-0.39Sell3.90%
12/7/18$118.29$-2.17-1.80Sell3.52%
12/6/18$120.46$-0.60-0.50Sell1.75%
12/4/18$121.06$-2.86-2.31Sell1.26%
12/3/18$123.92$0.440.36Buy0.00%
11/30/18$123.48$0.730.59Buy0.00%
11/29/18$122.75$-0.14-0.11Sell0.54%
11/28/18$122.89$1.811.49Sell0.43%
11/27/18$121.08$0.300.25Sell1.90%
11/26/18$120.78$1.471.23Sell2.14%
11/23/18$119.31$-0.68-0.57Sell3.33%
11/21/18$119.99$0.330.28Sell2.78%
11/20/18$119.66$-2.30-1.89Sell3.05%
11/19/18$121.96$-0.71-0.58Sell1.18%
11/16/18$122.67$0.610.50Sell0.61%
11/15/18$122.06$1.190.98Sell1.10%
11/14/18$120.87$-0.78-0.64Sell2.07%
11/13/18$121.65$-0.15-0.12Sell1.43%
11/12/18$121.80$-1.76-1.42Sell1.31%
11/9/18$123.56$-0.81-0.65Buy0.00%
11/8/18$124.37$-0.07-0.06Buy0.00%
11/7/18$124.44$1.691.38Buy0.00%
11/6/18$122.75$0.680.56Sell2.86%
11/5/18$122.07$1.261.04Sell3.40%
11/2/18$120.81$-0.28-0.23Sell4.39%
11/1/18$121.09$1.000.83Sell4.17%
10/31/18$120.09$0.640.54Sell4.96%
10/30/18$119.45$1.911.62Sell5.47%
10/29/18$117.54$0.270.23Sell6.98%
10/26/18$117.27$-1.63-1.37Sell7.19%
10/25/18$118.90$1.451.23Sell5.90%
10/24/18$117.45$-2.90-2.41Sell7.05%
10/23/18$120.35$-0.72-0.59Sell4.76%
10/22/18$121.07$-1.10-0.90Sell4.19%
10/19/18$122.17$0.070.06Sell3.32%
10/18/18$122.10$-1.15-0.93Sell3.37%
10/17/18$123.25$0.240.20Sell2.46%
10/16/18$123.01$1.991.64Sell2.65%
10/15/18$121.02$-0.20-0.16Sell4.23%
10/12/18$121.22$0.670.56Sell4.07%
10/11/18$120.55$-3.17-2.56Sell4.60%
10/10/18$123.72$-3.15-2.48Sell2.09%
10/9/18$126.87$-0.37-0.29Buy0.00%
10/8/18$127.24$0.440.35Buy0.00%
10/5/18$126.80$-0.39-0.31Buy0.00%
10/4/18$127.19$-0.21-0.16Buy0.00%
10/3/18$127.40$0.120.09Buy0.00%
10/2/18$127.28$0.250.20Buy0.00%
10/1/18$127.03$0.410.32Buy0.00%
9/28/18$126.62$0.090.07Buy0.00%
9/27/18$126.53$-0.09-0.07Buy0.00%
9/26/18$126.62$-1.46-1.14Buy0.00%
9/25/18$128.08$-0.51-0.40Buy0.00%
9/24/18$128.59$-0.92-0.71Buy0.00%
9/21/18$129.51$0.150.12Buy0.00%
9/20/18$129.36$0.890.69Buy0.00%
9/19/18$128.47$0.350.27Buy0.00%
9/18/18$128.12$0.530.42Buy0.00%
9/17/18$127.59$-0.11-0.09Buy0.00%
9/14/18$127.70$0.220.17Buy0.00%
9/13/18$127.48$0.500.39Buy0.00%
9/12/18$126.98$0.060.05Buy0.00%
9/11/18$126.92$0.060.05Buy0.00%
9/10/18$126.86$0.260.21Buy0.00%
9/7/18$126.60$-0.34-0.27Buy0.00%
9/6/18$126.94$-0.35-0.27Buy0.00%
9/5/18$127.29$0.380.30Buy0.00%
9/4/18$126.91$-0.19-0.15Buy0.00%
8/31/18$127.10$-0.15-0.12Buy0.00%