ISHARES RUSSELL 1000 VALUE ETF | IWD

Sell
$123.32
Purchase price (11.10.18)
$121.04
Current price (11.14.18)
1.85%
Return
ISHARES RUSSELL 1000 VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$121.04$-0.610.00Sell1.85%
11/13/18$121.65$0.000.00Sell1.35%
11/13/18$121.65$-0.15-0.12Sell1.35%
11/12/18$121.80$-1.76-1.42Sell1.23%
11/9/18$123.56$-0.81-0.65Buy0.00%
11/8/18$124.37$-0.07-0.06Buy0.00%
11/7/18$124.44$1.691.38Buy0.00%
11/6/18$122.75$0.680.56Sell2.78%
11/5/18$122.07$1.261.04Sell3.32%
11/2/18$120.81$-0.28-0.23Sell4.32%
11/1/18$121.09$1.000.83Sell4.09%
10/31/18$120.09$0.640.54Sell4.89%
10/30/18$119.45$1.911.62Sell5.39%
10/29/18$117.54$0.270.23Sell6.91%
10/26/18$117.27$-1.63-1.37Sell7.12%
10/25/18$118.90$1.451.23Sell5.83%
10/24/18$117.45$-2.90-2.41Sell6.98%
10/23/18$120.35$-0.72-0.59Sell4.68%
10/22/18$121.07$-1.10-0.90Sell4.11%
10/19/18$122.17$0.070.06Sell3.24%
10/18/18$122.10$-1.15-0.93Sell3.29%
10/17/18$123.25$0.240.20Sell2.38%
10/16/18$123.01$1.991.64Sell2.57%
10/15/18$121.02$-0.20-0.16Sell4.15%
10/12/18$121.22$0.670.56Sell3.99%
10/11/18$120.55$-3.17-2.56Sell4.52%
10/10/18$123.72$-3.15-2.48Sell2.01%
10/9/18$126.87$-0.37-0.29Buy0.00%
10/8/18$127.24$0.440.35Buy0.00%
10/5/18$126.80$-0.39-0.31Buy0.00%
10/4/18$127.19$-0.21-0.16Buy0.00%
10/3/18$127.40$0.120.09Buy0.00%
10/2/18$127.28$0.250.20Buy0.00%
10/1/18$127.03$0.410.32Buy0.00%
9/28/18$126.62$0.090.07Buy0.00%
9/27/18$126.53$-0.09-0.07Buy0.00%
9/26/18$126.62$-1.46-1.14Buy0.00%
9/25/18$128.08$-0.51-0.40Buy0.00%
9/24/18$128.59$-0.92-0.71Buy0.00%
9/21/18$129.51$0.150.12Buy0.00%
9/20/18$129.36$0.890.69Buy0.00%
9/19/18$128.47$0.350.27Buy0.00%
9/18/18$128.12$0.530.42Buy0.00%
9/17/18$127.59$-0.11-0.09Buy0.00%
9/14/18$127.70$0.220.17Buy0.00%
9/13/18$127.48$0.500.39Buy0.00%
9/12/18$126.98$0.060.05Buy0.00%
9/11/18$126.92$0.060.05Buy0.00%
9/10/18$126.86$0.260.21Buy0.00%
9/7/18$126.60$-0.34-0.27Buy0.00%
9/6/18$126.94$-0.35-0.27Buy0.00%
9/5/18$127.29$0.380.30Buy0.00%
9/4/18$126.91$-0.19-0.15Buy0.00%
8/31/18$127.10$-0.15-0.12Buy0.00%
8/30/18$127.25$-0.70-0.55Buy0.00%
8/29/18$127.95$0.310.24Buy0.00%
8/28/18$127.64$0.030.02Buy0.00%
8/27/18$127.61$0.790.62Buy0.00%
8/24/18$126.82$0.570.45Buy0.00%
8/23/18$126.25$-0.42-0.33Buy0.00%
8/22/18$126.67$-0.24-0.19Buy0.00%
8/21/18$126.91$0.360.28Buy0.00%
8/20/18$126.55$0.360.29Buy0.00%
8/17/18$126.19$0.590.47Buy0.00%
8/16/18$125.60$1.421.14Buy0.00%
8/15/18$124.18$-0.90-0.72Buy0.00%
8/14/18$125.08$0.800.64Buy0.00%
8/13/18$124.28$-0.70-0.56Buy0.00%
8/10/18$124.98$-0.90-0.71Buy0.00%
8/9/18$125.88$-0.27-0.21Buy0.00%
8/8/18$126.15$-0.14-0.11Buy0.00%
8/7/18$126.29$0.360.29Buy0.00%
8/6/18$125.93$0.330.26Buy0.00%
8/3/18$125.60$0.780.62Buy0.00%
8/2/18$124.82$0.130.10Buy0.00%
8/1/18$124.69$-0.63-0.50Buy0.00%
7/31/18$125.32$0.380.30Buy0.00%
7/30/18$124.94$0.250.20Buy0.00%
7/27/18$124.69$-0.37-0.30Buy0.00%
7/26/18$125.06$0.660.53Buy0.00%
7/25/18$124.40$0.600.48Buy0.00%
7/24/18$123.80$0.430.35Buy0.00%
7/23/18$123.37$0.300.24Buy0.00%
7/20/18$123.07$-0.30-0.24Buy0.00%
7/19/18$123.37$-0.40-0.32Buy0.00%
7/18/18$123.77$0.440.36Buy0.00%
7/17/18$123.33$0.240.19Buy0.00%
7/16/18$123.09$0.070.06Buy0.00%
7/13/18$123.02$-0.08-0.06Buy0.00%
7/12/18$123.10$0.530.43Buy0.00%
7/11/18$122.57$-1.10-0.89Buy0.00%
7/10/18$123.67$0.460.37Buy0.00%
7/9/18$123.21$1.100.90Buy0.00%
7/6/18$122.11$0.750.62Sell-0.15%
7/5/18$121.36$0.820.68Sell0.47%
7/3/18$120.54$-0.79-0.65Sell1.14%
7/2/18$121.33$-0.05-0.04Sell0.49%
6/29/18$121.38$0.070.06Sell0.45%
6/28/18$121.31$0.580.48Sell0.51%
6/27/18$120.73$-0.69-0.57Sell0.98%
6/26/18$121.42$0.070.06Sell0.42%
6/25/18$121.35$-1.13-0.92Sell0.48%
6/22/18$122.48$0.510.42Buy0.00%
6/21/18$121.97$-0.73-0.59Buy0.00%
6/20/18$122.70$0.040.03Buy0.00%
6/19/18$122.66$-0.28-0.23Buy0.00%
6/18/18$122.94$-0.34-0.28Buy0.00%
6/15/18$123.28$-0.13-0.11Buy0.00%
6/14/18$123.41$-0.11-0.09Buy0.00%
6/13/18$123.52$-0.56-0.45Buy0.00%
6/12/18$124.08$-0.06-0.05Buy0.00%
6/11/18$124.14$0.090.07Buy0.00%
6/8/18$124.05$0.360.29Buy0.00%
6/7/18$123.69$0.440.36Buy0.00%
6/6/18$123.25$1.110.91Buy0.00%
6/5/18$122.14$-0.15-0.12Buy0.00%
6/4/18$122.29$0.300.25Buy0.00%
6/1/18$121.99$0.940.78Buy0.00%
5/31/18$121.05$-1.04-0.85Buy0.00%
5/30/18$122.09$1.841.53Buy0.00%
5/29/18$120.25$-1.71-1.40Sell0.59%
5/25/18$121.96$-0.50-0.41Buy0.00%
5/24/18$122.46$-0.41-0.33Buy0.00%
5/23/18$122.87$-0.10-0.08Buy0.00%
5/22/18$122.97$-0.20-0.16Buy0.00%
5/21/18$123.17$0.900.74Buy0.00%
5/18/18$122.27$-0.55-0.45Buy0.00%
5/17/18$122.82$0.070.06Buy0.00%
5/16/18$122.75$0.480.39Buy0.00%
5/15/18$122.27$-0.56-0.46Buy0.00%
5/14/18$122.83$0.140.11Buy0.00%
5/11/18$122.69$0.280.23Buy0.00%
5/10/18$122.41$1.100.91Buy0.00%
5/9/18$121.31$1.150.96Buy0.00%
5/8/18$120.16$0.020.02Sell0.62%
5/7/18$120.14$0.260.22Sell0.64%
5/4/18$119.88$1.371.16Sell0.85%
5/3/18$118.51$-0.57-0.48Sell1.98%
5/2/18$119.08$-1.02-0.85Sell1.51%
5/1/18$120.10$-0.24-0.20Sell0.67%
4/30/18$120.34$-1.12-0.92Sell0.47%
4/27/18$121.46$0.040.03Buy0.00%
4/26/18$121.42$0.490.41Buy0.00%
4/25/18$120.93$0.280.23Buy0.00%
4/24/18$120.65$-0.77-0.63Sell0.09%
4/23/18$121.42$0.050.04Buy0.00%
4/20/18$121.37$-0.62-0.51Buy0.00%
4/19/18$121.99$-0.36-0.29Buy0.00%
4/18/18$122.35$0.140.11Buy0.00%
4/17/18$122.21$0.590.49Buy0.00%
4/16/18$121.62$0.950.79Buy0.00%
4/13/18$120.67$-0.37-0.31Buy0.00%
4/12/18$121.04$0.850.71Buy0.00%
4/11/18$120.19$-0.54-0.45Sell3.01%
4/10/18$120.73$1.751.47Sell2.57%
4/9/18$118.98$0.480.41Sell3.99%
4/6/18$118.50$-2.47-2.04Sell4.37%
4/5/18$120.97$0.880.73Sell2.38%
4/4/18$120.09$1.160.98Sell3.09%
4/3/18$118.93$1.611.37Sell4.03%
4/2/18$117.32$-2.64-2.20Sell5.33%
3/29/18$119.96$1.471.24Sell3.20%
3/28/18$118.49$-0.03-0.03Sell4.38%
3/27/18$118.52$-1.28-1.07Sell4.36%
3/26/18$119.80$2.792.38Sell3.32%
3/23/18$117.01$-2.48-2.08Sell5.58%
3/22/18$119.49$-3.60-2.92Sell3.57%
3/21/18$123.09$0.160.13Sell0.67%
3/20/18$122.93$-0.06-0.05Sell0.80%
3/19/18$122.99$-1.39-1.12Sell0.75%
3/16/18$124.38$0.360.29Buy0.00%
3/15/18$124.02$-0.22-0.18Buy0.00%
3/14/18$124.24$-0.85-0.68Buy0.00%
3/13/18$125.09$-0.69-0.55Buy0.00%
3/12/18$125.78$-0.20-0.16Buy0.00%
3/9/18$125.98$2.021.63Buy0.00%
3/8/18$123.96$0.330.27Buy0.00%
3/7/18$123.63$-0.20-0.16Buy0.00%
3/6/18$123.83$0.280.23Buy0.00%
3/5/18$123.55$1.471.20Buy0.00%
3/2/18$122.08$0.690.57Sell1.41%
3/1/18$121.39$-1.41-1.15Sell1.96%
2/28/18$122.80$-1.58-1.27Sell0.82%
2/27/18$124.38$-1.52-1.21Buy0.00%
2/26/18$125.90$1.381.11Buy0.00%
2/23/18$124.52$1.941.58Sell-0.79%
2/22/18$122.58$-0.11-0.09Sell0.78%
2/21/18$122.69$-0.76-0.62Sell0.69%
2/20/18$123.45$-1.16-0.93Sell0.07%
2/16/18$124.61$0.290.23Sell-0.87%
2/15/18$124.32$1.180.96Sell-0.63%
2/14/18$123.14$1.581.30Sell0.32%
2/13/18$121.56$0.310.26Sell1.60%
2/12/18$121.25$1.421.19Sell1.85%
2/9/18$119.83$1.491.26Sell3.00%
2/8/18$118.34$-4.17-3.40Sell4.21%
2/7/18$122.51$-0.25-0.20Sell0.83%
2/6/18$122.76$1.621.34Buy0.00%
2/5/18$121.14$-5.31-4.20Buy0.00%
2/2/18$126.45$-2.88-2.23Buy0.00%