(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iwd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES RUSSELL 1000 VALUE ETF

ISHARES RUSSELL 1000 VALUE ETF | IWD

Sell
$122.61
Purchase price (12.04.18)
$116.80
Current price (01.17.19)
4.74%
Return
ISHARES RUSSELL 1000 VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$116.80$0.900.00Sell4.74%
1/16/19$115.90$0.440.38Sell5.47%
1/15/19$115.46$0.860.75Sell5.83%
1/14/19$114.60$-0.49-0.43Sell6.53%
1/11/19$115.09$0.220.19Sell6.13%
1/10/19$114.87$0.480.42Sell6.31%
1/9/19$114.39$0.480.42Sell6.70%
1/8/19$113.91$0.920.81Sell7.10%
1/7/19$112.99$0.630.56Sell7.85%
1/4/19$112.36$3.142.87Sell8.36%
1/3/19$109.22$-1.81-1.63Sell10.92%
1/2/19$111.03$-0.02-0.02Sell9.44%
12/31/18$111.05$0.970.88Sell9.43%
12/28/18$110.08$-0.08-0.07Sell10.22%
12/27/18$110.16$0.990.91Sell10.15%
12/26/18$109.17$4.384.18Sell10.96%
12/24/18$104.79$-3.04-2.82Sell14.53%
12/21/18$107.83$-1.68-1.53Sell12.05%
12/20/18$109.51$-1.66-1.49Sell10.68%
12/19/18$111.17$-1.40-1.24Sell9.33%
12/18/18$112.57$-0.57-0.50Sell8.19%
12/17/18$113.14$-3.01-2.59Sell7.72%
12/14/18$116.15$-1.72-1.46Sell5.27%
12/13/18$117.87$-0.11-0.09Sell3.87%
12/12/18$117.98$0.370.31Sell3.78%
12/11/18$117.61$-0.22-0.19Sell4.08%
12/10/18$117.83$-0.46-0.39Sell3.90%
12/7/18$118.29$-2.17-1.80Sell3.52%
12/6/18$120.46$-0.60-0.50Sell1.75%
12/4/18$121.06$-2.86-2.31Sell1.26%
12/3/18$123.92$0.440.36Buy0.00%
11/30/18$123.48$0.730.59Buy0.00%
11/29/18$122.75$-0.14-0.11Sell0.54%
11/28/18$122.89$1.811.49Sell0.43%
11/27/18$121.08$0.300.25Sell1.90%
11/26/18$120.78$1.471.23Sell2.14%
11/23/18$119.31$-0.68-0.57Sell3.33%
11/21/18$119.99$0.330.28Sell2.78%
11/20/18$119.66$-2.30-1.89Sell3.05%
11/19/18$121.96$-0.71-0.58Sell1.18%
11/16/18$122.67$0.610.50Sell0.61%
11/15/18$122.06$1.190.98Sell1.10%
11/14/18$120.87$-0.78-0.64Sell2.07%
11/13/18$121.65$-0.15-0.12Sell1.43%
11/12/18$121.80$-1.76-1.42Sell1.31%
11/9/18$123.56$-0.81-0.65Buy0.00%
11/8/18$124.37$-0.07-0.06Buy0.00%
11/7/18$124.44$1.691.38Buy0.00%
11/6/18$122.75$0.680.56Sell2.86%
11/5/18$122.07$1.261.04Sell3.40%
11/2/18$120.81$-0.28-0.23Sell4.39%
11/1/18$121.09$1.000.83Sell4.17%
10/31/18$120.09$0.640.54Sell4.96%
10/30/18$119.45$1.911.62Sell5.47%
10/29/18$117.54$0.270.23Sell6.98%
10/26/18$117.27$-1.63-1.37Sell7.19%
10/25/18$118.90$1.451.23Sell5.90%
10/24/18$117.45$-2.90-2.41Sell7.05%
10/23/18$120.35$-0.72-0.59Sell4.76%
10/22/18$121.07$-1.10-0.90Sell4.19%
10/19/18$122.17$0.070.06Sell3.32%
10/18/18$122.10$-1.15-0.93Sell3.37%
10/17/18$123.25$0.240.20Sell2.46%
10/16/18$123.01$1.991.64Sell2.65%
10/15/18$121.02$-0.20-0.16Sell4.23%
10/12/18$121.22$0.670.56Sell4.07%
10/11/18$120.55$-3.17-2.56Sell4.60%
10/10/18$123.72$-3.15-2.48Sell2.09%
10/9/18$126.87$-0.37-0.29Buy0.00%
10/8/18$127.24$0.440.35Buy0.00%
10/5/18$126.80$-0.39-0.31Buy0.00%
10/4/18$127.19$-0.21-0.16Buy0.00%
10/3/18$127.40$0.120.09Buy0.00%
10/2/18$127.28$0.250.20Buy0.00%
10/1/18$127.03$0.410.32Buy0.00%
9/28/18$126.62$0.090.07Buy0.00%
9/27/18$126.53$-0.09-0.07Buy0.00%
9/26/18$126.62$-1.46-1.14Buy0.00%
9/25/18$128.08$-0.51-0.40Buy0.00%
9/24/18$128.59$-0.92-0.71Buy0.00%
9/21/18$129.51$0.150.12Buy0.00%
9/20/18$129.36$0.890.69Buy0.00%
9/19/18$128.47$0.350.27Buy0.00%
9/18/18$128.12$0.530.42Buy0.00%
9/17/18$127.59$-0.11-0.09Buy0.00%
9/14/18$127.70$0.220.17Buy0.00%
9/13/18$127.48$0.500.39Buy0.00%
9/12/18$126.98$0.060.05Buy0.00%
9/11/18$126.92$0.060.05Buy0.00%
9/10/18$126.86$0.260.21Buy0.00%
9/7/18$126.60$-0.34-0.27Buy0.00%
9/6/18$126.94$-0.35-0.27Buy0.00%
9/5/18$127.29$0.380.30Buy0.00%
9/4/18$126.91$-0.19-0.15Buy0.00%
8/31/18$127.10$-0.15-0.12Buy0.00%
8/30/18$127.25$-0.70-0.55Buy0.00%
8/29/18$127.95$0.310.24Buy0.00%
8/28/18$127.64$0.030.02Buy0.00%
8/27/18$127.61$0.790.62Buy0.00%
8/24/18$126.82$0.570.45Buy0.00%
8/23/18$126.25$-0.42-0.33Buy0.00%
8/22/18$126.67$-0.24-0.19Buy0.00%
8/21/18$126.91$0.360.28Buy0.00%
8/20/18$126.55$0.360.29Buy0.00%
8/17/18$126.19$0.590.47Buy0.00%
8/16/18$125.60$1.421.14Buy0.00%
8/15/18$124.18$-0.90-0.72Buy0.00%
8/14/18$125.08$0.800.64Buy0.00%
8/13/18$124.28$-0.70-0.56Buy0.00%
8/10/18$124.98$-0.90-0.71Buy0.00%
8/9/18$125.88$-0.27-0.21Buy0.00%
8/8/18$126.15$-0.14-0.11Buy0.00%
8/7/18$126.29$0.360.29Buy0.00%
8/6/18$125.93$0.330.26Buy0.00%
8/3/18$125.60$0.780.62Buy0.00%
8/2/18$124.82$0.130.10Buy0.00%
8/1/18$124.69$-0.63-0.50Buy0.00%
7/31/18$125.32$0.380.30Buy0.00%
7/30/18$124.94$0.250.20Buy0.00%
7/27/18$124.69$-0.37-0.30Buy0.00%
7/26/18$125.06$0.660.53Buy0.00%
7/25/18$124.40$0.600.48Buy0.00%
7/24/18$123.80$0.430.35Buy0.00%
7/23/18$123.37$0.300.24Buy0.00%
7/20/18$123.07$-0.30-0.24Buy0.00%
7/19/18$123.37$-0.40-0.32Buy0.00%
7/18/18$123.77$0.440.36Buy0.00%
7/17/18$123.33$0.240.19Buy0.00%
7/16/18$123.09$0.070.06Buy0.00%
7/13/18$123.02$-0.08-0.06Buy0.00%
7/12/18$123.10$0.530.43Buy0.00%
7/11/18$122.57$-1.10-0.89Buy0.00%
7/10/18$123.67$0.460.37Buy0.00%
7/9/18$123.21$1.100.90Buy0.00%
7/6/18$122.11$0.750.62Sell-0.07%
7/5/18$121.36$0.820.68Sell0.55%
7/3/18$120.54$-0.79-0.65Sell1.22%
7/2/18$121.33$-0.05-0.04Sell0.57%
6/29/18$121.38$0.070.06Sell0.53%
6/28/18$121.31$0.580.48Sell0.59%
6/27/18$120.73$-0.69-0.57Sell1.07%
6/26/18$121.42$0.070.06Sell0.50%
6/25/18$121.35$-1.13-0.92Sell0.56%
6/22/18$122.48$0.510.42Buy0.00%
6/21/18$121.97$-0.73-0.59Buy0.00%
6/20/18$122.70$0.040.03Buy0.00%
6/19/18$122.66$-0.28-0.23Buy0.00%
6/18/18$122.94$-0.34-0.28Buy0.00%
6/15/18$123.28$-0.13-0.11Buy0.00%
6/14/18$123.41$-0.11-0.09Buy0.00%
6/13/18$123.52$-0.56-0.45Buy0.00%
6/12/18$124.08$-0.06-0.05Buy0.00%
6/11/18$124.14$0.090.07Buy0.00%
6/8/18$124.05$0.360.29Buy0.00%
6/7/18$123.69$0.440.36Buy0.00%
6/6/18$123.25$1.110.91Buy0.00%
6/5/18$122.14$-0.15-0.12Buy0.00%
6/4/18$122.29$0.300.25Buy0.00%
6/1/18$121.99$0.940.78Buy0.00%
5/31/18$121.05$-1.04-0.85Buy0.00%
5/30/18$122.09$1.841.53Buy0.00%
5/29/18$120.25$-1.71-1.40Sell0.67%
5/25/18$121.96$-0.50-0.41Buy0.00%
5/24/18$122.46$-0.41-0.33Buy0.00%
5/23/18$122.87$-0.10-0.08Buy0.00%
5/22/18$122.97$-0.20-0.16Buy0.00%
5/21/18$123.17$0.900.74Buy0.00%
5/18/18$122.27$-0.55-0.45Buy0.00%
5/17/18$122.82$0.070.06Buy0.00%
5/16/18$122.75$0.480.39Buy0.00%
5/15/18$122.27$-0.56-0.46Buy0.00%
5/14/18$122.83$0.140.11Buy0.00%
5/11/18$122.69$0.280.23Buy0.00%
5/10/18$122.41$1.100.91Buy0.00%
5/9/18$121.31$1.150.96Buy0.00%
5/8/18$120.16$0.020.02Sell0.70%
5/7/18$120.14$0.260.22Sell0.72%
5/4/18$119.88$1.371.16Sell0.93%
5/3/18$118.51$-0.57-0.48Sell2.07%
5/2/18$119.08$-1.02-0.85Sell1.59%
5/1/18$120.10$-0.24-0.20Sell0.75%
4/30/18$120.34$-1.12-0.92Sell0.55%
4/27/18$121.46$0.040.03Buy0.00%
4/26/18$121.42$0.490.41Buy0.00%
4/25/18$120.93$0.280.23Buy0.00%
4/24/18$120.65$-0.77-0.63Sell0.17%
4/23/18$121.42$0.050.04Buy0.00%
4/20/18$121.37$-0.62-0.51Buy0.00%
4/19/18$121.99$-0.36-0.29Buy0.00%
4/18/18$122.35$0.140.11Buy0.00%
4/17/18$122.21$0.590.49Buy0.00%
4/16/18$121.62$0.950.79Buy0.00%
4/13/18$120.67$-0.37-0.31Buy0.00%
4/12/18$121.04$0.850.71Buy0.00%
4/11/18$120.19$-0.54-0.45Sell3.09%
4/10/18$120.73$1.751.47Sell2.65%
4/9/18$118.98$0.480.41Sell4.06%
4/6/18$118.50$-2.47-2.04Sell4.45%
4/5/18$120.97$0.880.73Sell2.46%
4/4/18$120.09$1.160.98Sell3.17%
S&P 500 Panic / Happy Meter