ISHARES NATIONAL MUNI BOND ETF | MUB

Buy
$107.55
Purchase price (11.21.18)
$112.86
Current price (06.18.19)
0.00%
Return
ISHARES NATIONAL MUNI BOND ETF
Loading data...
DatePriceChange% changeActionReturn
6/18/19$112.86$0.130.00Buy0.00%
6/17/19$112.73$-0.050.00Buy0.00%
6/14/19$112.78$0.030.00Buy0.00%
6/13/19$112.75$0.040.00Buy0.00%
6/12/19$112.71$0.030.03Buy0.00%
6/11/19$112.68$0.010.01Buy0.00%
6/5/19$112.67$-0.06-0.05Buy0.00%
6/4/19$112.73$-0.12-0.11Buy0.00%
6/3/19$112.85$-0.02-0.02Buy0.00%
5/31/19$112.87$0.200.18Buy0.00%
5/30/19$112.67$0.070.06Buy0.00%
5/29/19$112.60$0.050.04Buy0.00%
5/28/19$112.55$0.050.04Buy0.00%
5/27/19$112.50$0.000.00Buy0.00%
5/24/19$112.50$0.080.07Buy0.00%
5/23/19$112.42$0.060.05Buy0.00%
5/22/19$112.36$0.100.09Buy0.00%
5/21/19$112.26$-0.13-0.12Buy0.00%
5/20/19$112.39$-0.04-0.04Buy0.00%
5/17/19$112.43$0.050.04Buy0.00%
5/16/19$112.38$-0.03-0.03Buy0.00%
5/15/19$112.41$0.260.23Buy0.00%
5/13/19$112.15$0.260.23Buy0.00%
5/10/19$111.89$0.010.01Buy0.00%
5/9/19$111.88$0.210.19Buy0.00%
5/8/19$111.67$-0.11-0.10Buy0.00%
5/7/19$111.78$0.180.16Buy0.00%
5/6/19$111.60$0.140.13Buy0.00%
5/3/19$111.46$0.120.11Buy0.00%
5/2/19$111.34$-0.04-0.04Buy0.00%
5/1/19$111.38$-0.16-0.14Buy0.00%
4/30/19$111.54$0.090.08Buy0.00%
4/29/19$111.45$-0.04-0.04Buy0.00%
4/26/19$111.49$0.160.14Buy0.00%
4/25/19$111.33$0.030.03Buy0.00%
4/24/19$111.30$0.250.23Buy0.00%
4/23/19$111.05$0.000.00Buy0.00%
4/22/19$110.90$0.030.03Buy0.00%
4/18/19$110.87$0.070.06Buy0.00%
4/17/19$110.80$0.040.04Buy0.00%
4/16/19$110.76$-0.06-0.05Buy0.00%
4/15/19$110.82$0.150.14Buy0.00%
4/12/19$110.67$-0.20-0.18Buy0.00%
4/11/19$110.87$-0.03-0.03Buy0.00%
4/10/19$110.90$0.080.07Buy0.00%
4/9/19$110.82$0.150.14Buy0.00%
4/8/19$110.67$-0.07-0.06Buy0.00%
4/5/19$110.74$0.060.05Buy0.00%
4/4/19$110.68$-0.01-0.01Buy0.00%
4/3/19$110.69$-0.15-0.14Buy0.00%
4/2/19$110.84$0.090.08Buy0.00%
4/1/19$110.75$-0.44-0.40Buy0.00%
3/29/19$111.19$-0.17-0.15Buy0.00%
3/28/19$111.36$0.070.06Buy0.00%
3/27/19$111.29$0.130.12Buy0.00%
3/26/19$111.16$0.080.07Buy0.00%
3/25/19$111.08$0.080.07Buy0.00%
3/22/19$111.00$0.460.42Buy0.00%
3/21/19$110.54$0.150.14Buy0.00%
3/20/19$110.39$0.160.15Buy0.00%
3/19/19$110.23$0.060.05Buy0.00%
3/18/19$110.17$0.000.00Buy0.00%
3/15/19$110.17$0.140.13Buy0.00%
3/14/19$110.03$-0.09-0.08Buy0.00%
3/13/19$110.12$-0.02-0.02Buy0.00%
3/12/19$110.14$0.130.12Buy0.00%
3/11/19$110.01$-0.04-0.04Buy0.00%
3/8/19$110.05$0.030.03Buy0.00%
3/7/19$110.02$0.220.20Buy0.00%
3/6/19$109.80$0.110.10Buy0.00%
3/5/19$109.69$0.030.03Buy0.00%
3/4/19$109.66$0.080.07Buy0.00%
3/1/19$109.58$-0.23-0.21Buy0.00%
2/28/19$109.81$-0.02-0.02Buy0.00%
2/27/19$109.83$-0.19-0.17Buy0.00%
2/26/19$110.02$0.250.23Buy0.00%
2/25/19$109.77$-0.08-0.07Buy0.00%
2/22/19$109.85$0.160.15Buy0.00%
2/21/19$109.69$-0.12-0.11Buy0.00%
2/20/19$109.81$0.060.05Buy0.00%
2/19/19$109.75$0.130.12Buy0.00%
2/15/19$109.62$-0.08-0.07Buy0.00%
2/14/19$109.70$0.220.20Buy0.00%
2/13/19$109.48$-0.13-0.12Buy0.00%
2/12/19$109.61$0.100.09Buy0.00%
2/11/19$109.51$0.010.01Buy0.00%
2/8/19$109.50$0.120.11Buy0.00%
2/7/19$109.38$0.200.18Buy0.00%
2/6/19$109.18$0.070.06Buy0.00%
2/5/19$109.11$0.010.01Buy0.00%
2/4/19$109.10$0.020.02Buy0.00%
2/1/19$109.08$-0.37-0.34Buy0.00%
1/31/19$109.45$0.240.22Buy0.00%
1/30/19$109.21$0.090.08Buy0.00%
1/29/19$109.12$0.150.14Buy0.00%
1/28/19$108.97$-0.01-0.01Buy0.00%
1/25/19$108.98$0.000.00Buy0.00%
1/24/19$108.98$0.000.00Buy0.00%
1/23/19$108.98$0.010.01Buy0.00%
1/22/19$108.97$0.000.00Buy0.00%
1/18/19$108.97$-0.13-0.12Buy0.00%
1/17/19$109.10$0.000.00Buy0.00%
1/16/19$109.10$0.080.07Buy0.00%
1/15/19$109.02$0.010.01Buy0.00%
1/14/19$109.01$0.080.07Buy0.00%
1/11/19$108.93$0.010.01Buy0.00%
1/10/19$108.92$0.100.09Buy0.00%
1/9/19$108.82$-0.12-0.11Buy0.00%
1/8/19$108.94$-0.08-0.07Buy0.00%
1/7/19$109.02$-0.01-0.01Buy0.00%
1/4/19$109.03$-0.29-0.27Buy0.00%
1/3/19$109.32$0.310.28Buy0.00%
1/2/19$109.01$-0.03-0.03Buy0.00%
12/31/18$109.04$0.100.09Buy0.00%
12/28/18$108.94$0.080.07Buy0.00%
12/27/18$108.86$0.230.21Buy0.00%
12/26/18$108.63$-0.25-0.23Buy0.00%
12/24/18$108.88$0.180.17Buy0.00%
12/21/18$108.70$0.040.04Buy0.00%
12/20/18$108.66$0.030.03Buy0.00%
12/19/18$108.63$0.240.22Buy0.00%
12/18/18$108.39$-0.03-0.03Buy0.00%
12/17/18$108.42$0.050.05Buy0.00%
12/14/18$108.37$-0.03-0.03Buy0.00%
12/13/18$108.40$0.010.01Buy0.00%
12/12/18$108.39$-0.07-0.06Buy0.00%
12/11/18$108.46$-0.11-0.10Buy0.00%
12/10/18$108.57$-0.04-0.04Buy0.00%
12/7/18$108.61$0.170.16Buy0.00%
12/6/18$108.44$0.200.18Buy0.00%
12/4/18$108.24$0.380.35Buy0.00%
12/3/18$107.86$-0.18-0.17Buy0.00%
11/30/18$108.04$0.230.21Buy0.00%
11/29/18$107.81$0.100.09Buy0.00%
11/28/18$107.71$0.120.11Buy0.00%
11/27/18$107.59$0.050.05Buy0.00%
11/26/18$107.54$-0.04-0.04Buy0.00%
11/23/18$107.58$0.100.09Buy0.00%
11/21/18$107.48$-0.02-0.02Buy0.00%
11/20/18$107.50$0.130.12Sell1.29%
11/19/18$107.37$0.010.01Sell1.40%
11/16/18$107.36$0.130.12Sell1.41%
11/15/18$107.23$0.070.07Sell1.53%
11/14/18$107.16$0.140.13Sell1.60%
11/13/18$107.02$0.010.01Sell1.73%
11/12/18$107.01$0.110.10Sell1.74%
11/9/18$106.90$0.190.18Sell1.84%
11/8/18$106.71$-0.02-0.02Sell2.01%
11/7/18$106.73$0.310.29Sell1.99%
11/6/18$106.42$-0.15-0.14Sell2.28%
11/5/18$106.57$-0.03-0.03Sell2.14%
11/2/18$106.60$-0.22-0.21Sell2.11%
11/1/18$106.82$-0.28-0.26Sell1.91%
10/31/18$107.10$-0.18-0.17Sell1.65%
10/30/18$107.28$-0.12-0.11Sell1.49%
10/29/18$107.40$0.070.07Sell1.38%
10/26/18$107.33$0.050.05Sell1.44%
10/25/18$107.28$-0.04-0.04Sell1.49%
10/24/18$107.32$-0.83-0.77Sell1.45%
10/23/18$108.15$1.161.08Sell0.69%
10/22/18$106.99$0.010.01Sell1.75%
10/19/18$106.98$-0.06-0.06Sell1.76%
10/18/18$107.04$0.210.20Sell1.71%
10/17/18$106.83$-0.17-0.16Sell1.90%
10/16/18$107.00$0.050.05Sell1.74%
10/15/18$106.95$0.060.06Sell1.79%
10/12/18$106.89$-0.12-0.11Sell1.85%
10/11/18$107.01$0.110.10Sell1.74%
10/10/18$106.90$-0.04-0.04Sell1.84%
10/9/18$106.94$-0.11-0.10Sell1.80%
10/8/18$107.05$-0.06-0.06Sell1.70%
10/5/18$107.11$-0.07-0.07Sell1.64%
10/4/18$107.18$-0.15-0.14Sell1.58%
10/3/18$107.33$-0.45-0.42Sell1.44%
10/2/18$107.78$0.110.10Sell1.03%
10/1/18$107.67$-0.27-0.25Sell1.13%
9/28/18$107.94$-0.07-0.06Sell0.88%
9/27/18$108.01$0.150.14Sell0.82%
9/26/18$107.86$0.160.15Sell0.96%
9/25/18$107.70$-0.07-0.06Sell1.10%
9/24/18$107.77$-0.07-0.06Sell1.04%
9/21/18$107.84$0.020.02Sell0.97%
9/20/18$107.82$0.060.06Sell0.99%
9/19/18$107.76$-0.13-0.12Sell1.05%
9/18/18$107.89$-0.14-0.13Sell0.93%
9/17/18$108.03$-0.03-0.03Sell0.80%
9/14/18$108.06$-0.14-0.13Sell0.77%
9/13/18$108.20$0.020.02Sell0.64%
9/12/18$108.18$0.050.05Sell0.66%
9/11/18$108.13$-0.11-0.10Sell0.71%
9/10/18$108.24$0.020.02Sell0.61%
9/7/18$108.22$-0.33-0.30Sell0.62%
9/6/18$108.55$0.010.01Sell0.32%
9/5/18$108.54$0.030.03Sell0.33%
9/4/18$108.51$-0.40-0.37Sell0.36%
8/31/18$108.91$-0.02-0.02Buy0.00%
8/30/18$108.93$0.000.00Buy0.00%
8/29/18$108.93$0.030.03Buy0.00%
8/28/18$108.90$-0.08-0.07Buy0.00%
8/27/18$108.98$-0.04-0.04Buy0.00%