ISHARES MSCI HONG KONG ETF | EWH

Sell
$25.86
Purchase price (06.19.18)
$24.05
Current price (09.25.18)
7.00%
Return
ISHARES MSCI HONG KONG ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$24.05$0.100.00Sell7.00%
9/24/18$23.95$-0.280.00Sell7.39%
9/21/18$24.23$0.190.79Sell6.30%
9/20/18$24.04$0.060.25Sell7.04%
9/19/18$23.98$0.160.67Sell7.27%
9/18/18$23.82$0.311.32Sell7.89%
9/17/18$23.51$-0.11-0.47Sell9.09%
9/14/18$23.62$0.050.21Sell8.66%
9/13/18$23.57$0.361.55Sell8.86%
9/12/18$23.21$0.421.84Sell10.25%
9/11/18$22.79$-0.08-0.35Sell11.87%
9/10/18$22.87$-0.17-0.74Sell11.56%
9/7/18$23.04$-0.27-1.16Sell10.90%
9/6/18$23.31$-0.19-0.81Sell9.86%
9/5/18$23.50$-0.62-2.57Sell9.13%
9/4/18$24.12$0.000.00Sell6.73%
8/31/18$24.17$0.090.37Sell6.54%
8/30/18$24.08$-0.52-2.11Sell6.88%
8/29/18$24.60$0.361.49Sell4.87%
8/28/18$24.24$-0.06-0.25Sell6.26%
8/27/18$24.30$0.311.29Sell6.03%
8/24/18$23.99$0.140.59Sell7.23%
8/23/18$23.85$-0.30-1.24Sell7.77%
8/22/18$24.15$0.080.33Sell6.61%
8/21/18$24.07$0.090.38Sell6.92%
8/20/18$23.98$0.060.25Sell7.27%
8/17/18$23.92$0.170.72Sell7.50%
8/16/18$23.75$0.100.42Sell8.16%
8/15/18$23.65$-0.54-2.23Sell8.55%
8/14/18$24.19$0.060.25Sell6.46%
8/13/18$24.13$-0.14-0.58Sell6.69%
8/10/18$24.27$-0.35-1.42Sell6.15%
8/9/18$24.62$0.090.37Sell4.80%
8/8/18$24.53$0.030.12Sell5.14%
8/7/18$24.50$0.431.79Sell5.26%
8/6/18$24.07$0.110.46Sell6.92%
8/3/18$23.96$-0.02-0.08Sell7.35%
8/2/18$23.98$-0.37-1.52Sell7.27%
8/1/18$24.35$-0.41-1.66Sell5.84%
7/31/18$24.76$0.110.45Sell4.25%
7/30/18$24.65$0.040.16Sell4.68%
7/27/18$24.61$-0.08-0.32Sell4.83%
7/26/18$24.69$-0.26-1.04Sell4.52%
7/25/18$24.95$0.261.05Sell3.52%
7/24/18$24.69$0.301.23Sell4.52%
7/23/18$24.39$0.000.00Sell5.68%
7/20/18$24.39$0.251.04Sell5.68%
7/19/18$24.14$-0.13-0.54Sell6.65%
7/18/18$24.27$-0.09-0.37Sell6.15%
7/17/18$24.36$-0.05-0.20Sell5.80%
7/16/18$24.41$-0.02-0.08Sell5.61%
7/13/18$24.43$0.030.12Sell5.53%
7/12/18$24.40$0.240.99Sell5.65%
7/11/18$24.16$-0.30-1.23Sell6.57%
7/10/18$24.46$-0.09-0.37Sell5.41%
7/9/18$24.55$0.371.53Sell5.07%
7/6/18$24.18$0.261.09Sell6.50%
7/5/18$23.92$0.030.13Sell7.50%
7/3/18$23.89$0.020.08Sell7.62%
7/2/18$23.87$-0.34-1.40Sell7.70%
6/29/18$24.21$0.010.04Sell6.38%
6/28/18$24.20$0.241.00Sell6.42%
6/27/18$23.96$-0.42-1.72Sell7.35%
6/26/18$24.38$0.080.33Sell5.72%
6/25/18$24.30$-0.33-1.34Sell6.03%
6/22/18$24.63$0.240.98Sell4.76%
6/21/18$24.39$-0.47-1.89Sell5.68%
6/20/18$24.86$0.150.61Sell3.87%
6/19/18$24.71$-0.80-3.14Sell4.45%
6/18/18$25.51$-0.18-0.70Buy0.00%
6/15/18$25.69$-0.06-0.23Buy0.00%
6/14/18$25.75$-0.11-0.43Buy0.00%
6/13/18$25.86$-0.24-0.92Buy0.00%
6/12/18$26.10$-0.16-0.61Buy0.00%
6/11/18$26.26$0.030.11Buy0.00%
6/8/18$26.23$-0.13-0.49Buy0.00%
6/7/18$26.36$-0.16-0.60Buy0.00%
6/6/18$26.52$0.250.95Buy0.00%
6/5/18$26.27$0.140.54Buy0.00%
6/4/18$26.13$0.130.50Buy0.00%
6/1/18$26.00$0.010.04Buy0.00%
5/31/18$25.99$0.120.46Buy0.00%
5/30/18$25.87$0.080.31Buy0.00%
5/29/18$25.79$-0.28-1.07Buy0.00%
5/25/18$26.07$0.040.15Buy0.00%
5/24/18$26.03$-0.09-0.34Buy0.00%
5/23/18$26.12$-0.30-1.14Buy0.00%
5/22/18$26.42$-0.02-0.08Buy0.00%
5/21/18$26.44$0.572.20Buy0.00%
5/18/18$25.87$-0.02-0.08Buy0.00%
5/17/18$25.89$-0.36-1.37Buy0.00%
5/16/18$26.25$0.050.19Buy0.00%
5/15/18$26.20$-0.31-1.17Buy0.00%
5/14/18$26.51$0.140.53Buy0.00%
5/11/18$26.37$0.291.11Buy0.00%
5/10/18$26.08$0.301.16Buy0.00%
5/9/18$25.78$0.130.51Buy0.00%
5/8/18$25.65$0.371.46Buy0.00%
5/7/18$25.28$-0.30-1.17Buy0.00%
5/4/18$25.58$-0.05-0.20Buy0.00%
5/3/18$25.63$-0.08-0.31Buy0.00%
5/2/18$25.71$0.010.04Buy0.00%
5/1/18$25.70$-0.01-0.04Buy0.00%
4/30/18$25.71$0.250.98Buy0.00%
4/27/18$25.46$0.100.39Buy0.00%
4/26/18$25.36$0.030.12Buy0.00%
4/25/18$25.33$-0.06-0.24Buy0.00%
4/24/18$25.39$0.060.24Buy0.00%
4/23/18$25.33$-0.04-0.16Buy0.00%
4/20/18$25.37$-0.14-0.55Buy0.00%
4/19/18$25.51$-0.07-0.27Buy0.00%
4/18/18$25.58$0.180.71Buy0.00%
4/17/18$25.40$0.000.00Buy0.00%
4/16/18$25.40$-0.25-0.97Sell0.04%
4/13/18$25.65$-0.20-0.77Buy0.00%
4/12/18$25.85$0.060.23Buy0.00%
4/11/18$25.79$0.261.02Buy0.00%
4/10/18$25.53$0.351.39Buy0.00%
4/9/18$25.18$0.251.00Sell2.25%
4/6/18$24.93$-0.33-1.31Sell3.22%
4/5/18$25.26$0.020.08Sell1.94%
4/4/18$25.24$0.010.04Sell2.02%
4/3/18$25.23$0.240.96Sell2.06%
4/2/18$24.99$-0.32-1.26Sell2.99%
3/29/18$25.31$0.281.12Sell1.75%
3/28/18$25.03$-0.15-0.60Sell2.83%
3/27/18$25.18$-0.33-1.29Sell2.25%
3/26/18$25.51$0.662.66Buy0.00%
3/23/18$24.85$-0.40-1.58Sell0.52%
3/22/18$25.25$-0.67-2.58Buy0.00%
3/21/18$25.92$-0.07-0.27Buy0.00%
3/20/18$25.99$0.080.31Buy0.00%
3/19/18$25.91$-0.10-0.38Buy0.00%
3/16/18$26.01$-0.05-0.19Buy0.00%
3/15/18$26.06$0.050.19Buy0.00%
3/14/18$26.01$-0.06-0.23Buy0.00%
3/13/18$26.07$-0.24-0.91Buy0.00%
3/12/18$26.31$0.170.65Buy0.00%
3/9/18$26.14$0.431.67Buy0.00%
3/8/18$25.71$0.421.66Buy0.00%
3/7/18$25.29$-0.19-0.75Buy0.00%
3/6/18$25.48$0.150.59Buy0.00%
3/5/18$25.33$-0.29-1.13Buy0.00%
3/2/18$25.62$0.020.08Buy0.00%
3/1/18$25.60$0.020.08Buy0.00%
2/28/18$25.58$-0.25-0.97Buy0.00%
2/27/18$25.83$-0.14-0.54Buy0.00%
2/26/18$25.97$0.351.37Buy0.00%
2/23/18$25.62$0.311.22Buy0.00%
2/22/18$25.31$-0.06-0.24Sell-0.28%
2/21/18$25.37$0.060.24Sell-0.52%
2/20/18$25.31$-0.11-0.43Sell-0.28%
2/16/18$25.42$-0.03-0.12Sell-0.71%
2/15/18$25.45$0.291.15Sell-0.83%
2/14/18$25.16$0.461.86Sell0.32%
2/13/18$24.70$0.160.65Sell2.14%
2/12/18$24.54$0.200.82Sell2.77%
2/9/18$24.34$-0.18-0.73Sell3.57%
2/8/18$24.52$-0.37-1.49Sell2.85%
2/7/18$24.89$-0.60-2.35Sell1.39%
2/6/18$25.49$0.351.39Buy0.00%
2/5/18$25.14$-0.82-3.16Buy0.00%
2/2/18$25.96$-0.41-1.55Buy0.00%
2/1/18$26.37$-0.23-0.86Buy0.00%
1/31/18$26.60$0.150.57Buy0.00%
1/30/18$26.45$-0.06-0.23Buy0.00%
1/29/18$26.51$-0.39-1.45Buy0.00%
1/26/18$26.90$0.150.56Buy0.00%
1/25/18$26.75$0.000.00Buy0.00%
1/24/18$26.75$-0.03-0.11Buy0.00%
1/23/18$26.78$0.050.19Buy0.00%
1/22/18$26.73$0.230.87Buy0.00%
1/19/18$26.50$0.120.45Buy0.00%
1/18/18$26.38$-0.18-0.68Buy0.00%
1/17/18$26.56$0.281.07Buy0.00%
1/16/18$26.28$0.020.08Buy0.00%
1/12/18$26.26$0.170.65Buy0.00%
1/11/18$26.09$0.150.58Buy0.00%
1/10/18$25.94$-0.07-0.27Buy0.00%
1/9/18$26.01$0.080.31Buy0.00%
1/8/18$25.93$-0.01-0.04Buy0.00%
1/5/18$25.94$0.070.27Buy0.00%
1/4/18$25.87$0.010.04Buy0.00%
1/3/18$25.86$0.150.58Buy0.00%
1/2/18$25.71$0.291.14Buy0.00%
12/29/17$25.42$0.130.51Buy0.00%
12/28/17$25.29$0.120.48Buy0.00%
12/27/17$25.17$0.060.24Sell1.06%
12/26/17$25.11$-0.02-0.08Sell1.30%
12/22/17$25.13$0.150.60Sell1.22%
12/21/17$24.98$0.140.56Sell1.81%
12/20/17$24.84$0.060.24Sell2.36%
12/19/17$24.78$-0.80-3.13Sell2.59%
12/18/17$25.58$0.200.79Buy0.00%
12/15/17$25.38$0.070.28Buy0.00%
12/14/17$25.31$-0.30-1.17Sell0.63%
12/13/17$25.61$0.311.23Buy0.00%
12/12/17$25.30$0.030.12Buy0.00%
12/11/17$25.27$0.030.12Buy0.00%
12/8/17$25.24$0.160.64Buy0.00%
S&P 500 Panic / Happy Meter