(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI HONG KONG ETF

ISHARES MSCI HONG KONG ETF | EWH

Buy
$23.41
Purchase price (01.09.19)
$25.54
Current price (03.22.19)
0.00%
Return
ISHARES MSCI HONG KONG ETF
Loading data...
DatePriceChange% changeActionReturn
3/22/19$25.54$-0.380.00Buy0.00%
3/21/19$25.92$-0.010.00Buy0.00%
3/20/19$25.93$-0.140.00Buy0.00%
3/19/19$26.07$0.020.08Buy0.00%
3/18/19$26.05$0.210.81Buy0.00%
3/19/19$26.07$0.230.00Buy0.00%
3/15/19$25.84$0.140.54Buy0.00%
3/14/19$25.70$-0.13-0.50Buy0.00%
3/13/19$25.83$-0.02-0.08Buy0.00%
3/12/19$25.85$0.140.54Buy0.00%
3/11/19$25.71$0.451.78Buy0.00%
3/8/19$25.26$-0.20-0.79Buy0.00%
3/7/19$25.46$-0.34-1.32Buy0.00%
3/6/19$25.80$-0.08-0.31Buy0.00%
3/5/19$25.88$0.000.00Buy0.00%
3/4/19$25.88$-0.04-0.15Buy0.00%
3/1/19$25.92$0.060.23Buy0.00%
2/28/19$25.86$-0.01-0.04Buy0.00%
2/27/19$25.87$-0.01-0.04Buy0.00%
2/26/19$25.88$-0.11-0.42Buy0.00%
2/25/19$25.99$-0.03-0.12Buy0.00%
2/22/19$26.02$0.250.97Buy0.00%
2/21/19$25.77$0.090.35Buy0.00%
2/20/19$25.68$0.170.67Buy0.00%
2/19/19$25.51$0.341.35Buy0.00%
2/15/19$25.17$-0.14-0.55Buy0.00%
2/14/19$25.31$0.010.04Buy0.00%
2/13/19$25.30$0.321.28Buy0.00%
2/12/19$24.98$0.060.24Buy0.00%
2/11/19$24.92$0.070.28Buy0.00%
2/8/19$24.85$0.311.26Buy0.00%
2/7/19$24.54$-0.25-1.01Buy0.00%
2/6/19$24.79$-0.22-0.88Buy0.00%
2/5/19$25.01$0.251.01Buy0.00%
2/4/19$24.76$0.351.43Buy0.00%
2/1/19$24.41$-0.32-1.29Buy0.00%
1/31/19$24.73$0.251.02Buy0.00%
1/30/19$24.48$0.271.12Buy0.00%
1/29/19$24.21$0.000.00Buy0.00%
1/28/19$24.21$-0.15-0.62Buy0.00%
1/25/19$24.36$0.331.37Buy0.00%
1/24/19$24.03$0.130.54Buy0.00%
1/23/19$23.90$0.190.80Buy0.00%
1/22/19$23.71$-0.31-1.29Buy0.00%
1/18/19$24.02$0.210.88Buy0.00%
1/17/19$23.81$-0.06-0.25Buy0.00%
1/16/19$23.87$0.321.36Buy0.00%
1/15/19$23.55$0.180.77Buy0.00%
1/14/19$23.37$-0.12-0.51Buy0.00%
1/11/19$23.49$-0.13-0.55Buy0.00%
1/10/19$23.62$0.170.72Buy0.00%
1/9/19$23.45$0.351.52Buy0.00%
1/8/19$23.10$0.231.01Sell0.00%
1/7/19$22.87$0.070.31Sell1.00%
1/4/19$22.80$0.793.59Sell1.30%
1/3/19$22.01$-0.32-1.43Sell4.72%
1/2/19$22.33$-0.24-1.06Sell3.33%
12/31/18$22.57$-0.05-0.22Sell2.29%
12/28/18$22.62$0.110.49Sell2.08%
12/27/18$22.51$-0.22-0.97Sell2.55%
12/26/18$22.73$0.401.79Buy0.00%
12/24/18$22.33$-0.15-0.67Sell0.89%
12/21/18$22.48$-0.14-0.62Buy0.00%
12/20/18$22.62$-0.07-0.31Buy0.00%
12/19/18$22.69$-0.08-0.35Buy0.00%
12/18/18$22.77$-0.31-1.34Buy0.00%
12/17/18$23.08$-0.21-0.90Buy0.00%
12/14/18$23.29$-0.02-0.09Buy0.00%
12/13/18$23.31$0.120.52Buy0.00%
12/12/18$23.19$0.331.44Buy0.00%
12/11/18$22.86$0.130.57Buy0.00%
12/10/18$22.73$-0.19-0.83Buy0.00%
12/7/18$22.92$-0.28-1.21Buy0.00%
12/6/18$23.20$-0.28-1.19Buy0.00%
12/4/18$23.48$-0.22-0.93Buy0.00%
12/3/18$23.70$0.622.69Buy0.00%
11/30/18$23.08$-0.02-0.09Buy0.00%
11/29/18$23.10$-0.28-1.20Buy0.00%
11/28/18$23.38$0.341.48Buy0.00%
11/27/18$23.04$-0.10-0.43Buy0.00%
11/26/18$23.14$0.522.30Buy0.00%
11/23/18$22.62$0.030.13Buy0.00%
11/21/18$22.59$0.351.57Buy0.00%
11/20/18$22.24$-0.54-2.37Sell6.00%
11/19/18$22.78$-0.09-0.39Sell3.72%
11/16/18$22.87$0.080.35Sell3.34%
11/15/18$22.79$0.512.29Sell3.68%
11/14/18$22.28$-0.03-0.13Sell5.83%
11/13/18$22.31$0.502.29Sell5.71%
11/12/18$21.81$-0.07-0.32Sell7.82%
11/9/18$21.88$-0.28-1.26Sell7.52%
11/8/18$22.16$-0.51-2.25Sell6.34%
11/7/18$22.67$0.452.03Sell4.18%
11/6/18$22.22$-0.04-0.18Sell6.09%
11/5/18$22.26$-0.10-0.45Sell5.92%
11/2/18$22.36$0.371.68Sell5.49%
11/1/18$21.99$0.622.90Sell7.06%
10/31/18$21.37$0.070.33Sell9.68%
10/30/18$21.30$0.040.19Sell9.97%
10/29/18$21.26$-0.24-1.12Sell10.14%
10/26/18$21.50$-0.21-0.97Sell9.13%
10/25/18$21.71$0.140.65Sell8.24%
10/24/18$21.57$-0.52-2.35Sell8.83%
10/23/18$22.09$-0.47-2.08Sell6.64%
10/22/18$22.56$0.411.85Sell4.65%
10/19/18$22.15$0.261.19Sell6.38%
10/18/18$21.89$-0.26-1.17Sell7.48%
10/17/18$22.15$-0.10-0.45Sell6.38%
10/16/18$22.25$0.090.41Sell5.96%
10/15/18$22.16$-0.13-0.58Sell6.34%
10/12/18$22.29$0.261.18Sell5.79%
10/11/18$22.03$-0.23-1.03Sell6.89%
10/10/18$22.26$-0.45-1.98Sell5.92%
10/9/18$22.71$0.020.09Sell4.02%
10/8/18$22.69$-0.17-0.74Sell4.10%
10/5/18$22.86$0.030.13Sell3.38%
10/4/18$22.83$-0.52-2.23Sell3.51%
10/3/18$23.35$-0.13-0.55Sell1.31%
10/2/18$23.48$-0.57-2.37Sell0.76%
10/1/18$24.05$0.130.54Buy0.00%
9/28/18$23.92$-0.22-0.91Buy0.00%
9/27/18$24.14$0.050.21Buy0.00%
9/26/18$24.09$0.080.33Sell7.20%
9/25/18$24.01$0.080.33Sell7.51%
9/24/18$23.93$-0.30-1.24Sell7.82%
9/21/18$24.23$0.210.87Sell6.66%
9/20/18$24.02$0.050.21Sell7.47%
9/19/18$23.97$0.150.63Sell7.67%
9/18/18$23.82$0.311.32Sell8.24%
9/17/18$23.51$-0.09-0.38Sell9.44%
9/14/18$23.60$0.030.13Sell9.09%
9/13/18$23.57$0.401.73Sell9.21%
9/12/18$23.17$0.351.53Sell10.75%
9/11/18$22.82$-0.05-0.22Sell12.10%
9/10/18$22.87$-0.17-0.74Sell11.90%
9/7/18$23.04$-0.26-1.12Sell11.25%
9/6/18$23.30$-0.23-0.98Sell10.25%
9/5/18$23.53$-0.61-2.53Sell9.36%
9/4/18$24.14$-0.01-0.04Sell7.01%
8/31/18$24.15$0.040.17Sell6.97%
8/30/18$24.11$-0.49-1.99Sell7.13%
8/29/18$24.60$0.371.53Sell5.24%
8/28/18$24.23$-0.08-0.33Sell6.66%
8/27/18$24.31$0.361.50Sell6.36%
8/24/18$23.95$0.100.42Sell7.74%
8/23/18$23.85$-0.30-1.24Sell8.13%
8/22/18$24.15$0.080.33Sell6.97%
8/21/18$24.07$0.090.38Sell7.28%
8/20/18$23.98$0.060.25Sell7.63%
8/17/18$23.92$0.170.72Sell7.86%
8/16/18$23.75$0.100.42Sell8.51%
8/15/18$23.65$-0.54-2.23Sell8.90%
8/14/18$24.19$0.060.25Sell6.82%
8/13/18$24.13$-0.14-0.58Sell7.05%
8/10/18$24.27$-0.35-1.42Sell6.51%
8/9/18$24.62$0.090.37Sell5.16%
8/8/18$24.53$0.030.12Sell5.51%
8/7/18$24.50$0.431.79Sell5.62%
8/6/18$24.07$0.110.46Sell7.28%
8/3/18$23.96$-0.02-0.08Sell7.70%
8/2/18$23.98$-0.37-1.52Sell7.63%
8/1/18$24.35$-0.41-1.66Sell6.20%
7/31/18$24.76$0.110.45Sell4.62%
7/30/18$24.65$0.040.16Sell5.05%
7/27/18$24.61$-0.08-0.32Sell5.20%
7/26/18$24.69$-0.26-1.04Sell4.89%
7/25/18$24.95$0.261.05Sell3.89%
7/24/18$24.69$0.301.23Sell4.89%
7/23/18$24.39$0.000.00Sell6.05%
7/20/18$24.39$0.251.04Sell6.05%
7/19/18$24.14$-0.13-0.54Sell7.01%
7/18/18$24.27$-0.09-0.37Sell6.51%
7/17/18$24.36$-0.05-0.20Sell6.16%
7/16/18$24.41$-0.02-0.08Sell5.97%
7/13/18$24.43$0.030.12Sell5.89%
7/12/18$24.40$0.240.99Sell6.01%
7/11/18$24.16$-0.30-1.23Sell6.93%
7/10/18$24.46$-0.09-0.37Sell5.78%
7/9/18$24.55$0.371.53Sell5.43%
7/6/18$24.18$0.261.09Sell6.86%
7/5/18$23.92$0.030.13Sell7.86%
7/3/18$23.89$0.020.08Sell7.97%
7/2/18$23.87$-0.34-1.40Sell8.05%
6/29/18$24.21$0.010.04Sell6.74%
6/28/18$24.20$0.241.00Sell6.78%
6/27/18$23.96$-0.42-1.72Sell7.70%
6/26/18$24.38$0.080.33Sell6.09%
6/25/18$24.30$-0.33-1.34Sell6.39%
6/22/18$24.63$0.240.98Sell5.12%
6/21/18$24.39$-0.47-1.89Sell6.05%
6/20/18$24.86$0.150.61Sell4.24%
6/19/18$24.71$-0.80-3.14Sell4.82%
6/18/18$25.51$-0.18-0.70Buy0.00%
6/15/18$25.69$-0.06-0.23Buy0.00%
6/14/18$25.75$-0.11-0.43Buy0.00%
6/13/18$25.86$-0.24-0.92Buy0.00%
6/12/18$26.10$-0.16-0.61Buy0.00%
6/11/18$26.26$0.030.11Buy0.00%
6/8/18$26.23$-0.13-0.49Buy0.00%
6/7/18$26.36$-0.16-0.60Buy0.00%
S&P 500 Panic / Happy Meter