(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI GERMANY ETF

ISHARES MSCI GERMANY ETF | EWG

Sell
$29.89
Purchase price (10.02.18)
$26.08
Current price (01.16.19)
12.75%
Return
ISHARES MSCI GERMANY ETF
Loading data...
DatePriceChange% changeActionReturn
1/16/19$26.08$0.020.08Sell12.75%
1/15/19$26.06$-0.02-0.08Sell12.81%
1/14/19$26.08$-0.04-0.15Sell12.75%
1/11/19$26.12$-0.27-1.02Sell12.61%
1/10/19$26.39$-0.01-0.04Sell11.71%
1/9/19$26.40$0.441.69Sell11.68%
1/8/19$25.96$0.000.00Sell13.15%
1/7/19$25.80$0.000.00Sell13.68%
1/4/19$25.76$0.933.75Sell13.82%
1/3/19$24.83$-0.33-1.31Sell16.93%
1/2/19$25.16$-0.19-0.75Sell15.82%
12/31/18$25.35$0.120.48Sell15.19%
12/28/18$25.23$0.200.80Sell15.59%
12/27/18$25.03$-0.08-0.32Sell16.26%
12/26/18$25.11$0.672.74Sell15.99%
12/24/18$24.44$-0.51-2.04Sell18.23%
12/21/18$24.95$-0.25-0.99Sell16.53%
12/20/18$25.20$-0.12-0.47Sell15.69%
12/19/18$25.32$-0.20-0.78Sell15.29%
12/18/18$25.52$0.140.55Sell14.62%
12/17/18$25.38$-0.20-0.78Sell15.09%
12/14/18$25.58$-0.37-1.43Sell14.42%
12/13/18$25.95$-0.06-0.23Sell13.18%
12/12/18$26.01$0.401.56Sell12.98%
12/11/18$25.61$0.120.47Sell14.32%
12/10/18$25.49$-0.17-0.66Sell14.72%
12/7/18$25.66$-0.45-1.72Sell14.15%
12/6/18$26.11$-0.37-1.40Sell12.65%
12/4/18$26.48$-0.80-2.93Sell11.41%
12/3/18$27.28$0.441.64Sell8.73%
11/30/18$26.84$-0.24-0.89Sell10.20%
11/29/18$27.08$-0.15-0.55Sell9.40%
11/28/18$27.23$0.371.38Sell8.90%
11/27/18$26.86$-0.20-0.74Sell10.14%
11/26/18$27.06$0.501.88Sell9.47%
11/23/18$26.56$-0.29-1.08Sell11.14%
11/21/18$26.85$0.451.70Sell10.17%
11/20/18$26.40$-0.55-2.04Sell11.68%
11/19/18$26.95$-0.33-1.21Sell9.84%
11/16/18$27.28$-0.02-0.07Sell8.73%
11/15/18$27.30$0.100.37Sell8.67%
11/14/18$27.20$0.100.37Sell9.00%
11/13/18$27.10$0.411.54Sell9.33%
11/12/18$26.69$-0.79-2.87Sell10.71%
11/9/18$27.48$-0.01-0.04Sell8.06%
11/8/18$27.49$-0.54-1.93Sell8.03%
11/7/18$28.03$0.331.19Sell6.22%
11/6/18$27.70$0.030.11Sell7.33%
11/5/18$27.67$-0.11-0.40Sell7.43%
11/2/18$27.78$0.180.65Sell7.06%
11/1/18$27.60$0.351.28Sell7.66%
10/31/18$27.25$0.210.78Sell8.83%
10/30/18$27.04$0.150.56Sell9.53%
10/29/18$26.89$0.110.41Sell10.04%
10/26/18$26.78$-0.17-0.63Sell10.40%
10/25/18$26.95$0.552.08Sell9.84%
10/24/18$26.40$-0.96-3.51Sell11.68%
10/23/18$27.36$-0.34-1.23Sell8.46%
10/22/18$27.70$-0.14-0.50Sell7.33%
10/19/18$27.84$0.130.47Sell6.86%
10/18/18$27.71$-0.58-2.05Sell7.29%
10/17/18$28.29$-0.32-1.12Sell5.35%
10/16/18$28.61$0.541.92Sell4.28%
10/15/18$28.07$0.120.43Sell6.09%
10/12/18$27.95$0.110.40Sell6.49%
10/11/18$27.84$-0.24-0.85Sell6.86%
10/10/18$28.08$-0.69-2.40Sell6.06%
10/9/18$28.77$-0.03-0.10Sell3.75%
10/8/18$28.80$-0.39-1.34Sell3.65%
10/5/18$29.19$-0.28-0.95Sell2.34%
10/4/18$29.47$-0.35-1.17Sell1.41%
10/3/18$29.82$0.110.37Sell0.23%
10/2/18$29.71$-0.19-0.64Sell0.60%
10/1/18$29.90$0.160.54Buy0.00%
9/28/18$29.74$-0.54-1.78Buy0.00%
9/27/18$30.28$-0.08-0.26Buy0.00%
9/26/18$30.36$-0.13-0.43Buy0.00%
9/25/18$30.49$0.100.33Buy0.00%
9/24/18$30.39$-0.19-0.62Sell1.52%
9/21/18$30.58$0.020.07Sell0.91%
9/20/18$30.56$0.551.83Sell0.97%
9/19/18$30.01$0.080.27Sell2.75%
9/18/18$29.93$0.260.88Sell3.01%
9/17/18$29.67$-0.04-0.13Sell3.86%
9/14/18$29.71$-0.04-0.13Sell3.73%
9/13/18$29.75$0.301.02Sell3.60%
9/12/18$29.45$0.100.34Sell4.57%
9/11/18$29.35$-0.01-0.03Sell4.89%
9/10/18$29.36$0.230.79Sell4.86%
9/7/18$29.13$-0.24-0.82Sell5.61%
9/6/18$29.37$-0.21-0.71Sell4.83%
9/5/18$29.58$-0.31-1.04Sell4.15%
9/4/18$29.89$-0.34-1.12Sell3.14%
8/31/18$30.23$-0.44-1.43Sell2.04%
8/30/18$30.67$-0.33-1.06Sell0.62%
8/29/18$31.00$0.130.42Sell-0.45%
8/28/18$30.87$0.000.00Sell-0.03%
8/27/18$30.87$0.501.65Sell-0.03%
8/24/18$30.37$0.341.13Sell1.59%
8/23/18$30.03$-0.16-0.53Sell2.69%
8/22/18$30.19$0.070.23Sell2.17%
8/21/18$30.12$0.421.41Sell2.40%
8/20/18$29.70$0.280.95Sell3.76%
8/17/18$29.42$0.230.79Sell4.67%
8/16/18$29.19$0.200.69Sell5.41%
8/15/18$28.99$-0.61-2.06Sell6.06%
8/14/18$29.60$0.020.07Sell4.08%
8/13/18$29.58$-0.14-0.47Sell4.15%
8/10/18$29.72$-0.93-3.03Sell3.69%
8/9/18$30.65$-0.03-0.10Sell0.68%
8/8/18$30.68$-0.08-0.26Sell0.58%
8/7/18$30.76$0.190.62Sell0.32%
8/6/18$30.57$-0.12-0.39Sell0.94%
8/3/18$30.69$0.080.26Buy0.00%
8/2/18$30.61$-0.45-1.45Buy0.00%
8/1/18$31.06$-0.25-0.80Buy0.00%
7/31/18$31.31$0.020.06Buy0.00%
7/30/18$31.29$0.040.13Buy0.00%
7/27/18$31.25$0.060.19Sell4.08%
7/26/18$31.19$-0.08-0.26Sell4.27%
7/25/18$31.27$0.250.81Sell4.02%
7/24/18$31.02$0.220.71Sell4.79%
7/23/18$30.80$0.030.10Sell5.46%
7/20/18$30.77$-0.07-0.23Sell5.56%
7/19/18$30.84$-0.18-0.58Sell5.34%
7/18/18$31.02$0.030.10Sell4.79%
7/17/18$30.99$0.200.65Sell4.88%
7/16/18$30.79$0.160.52Sell5.49%
7/13/18$30.63$0.090.29Sell5.99%
7/12/18$30.54$0.240.79Sell6.26%
7/11/18$30.30$-0.63-2.04Sell7.00%
7/10/18$30.93$0.110.36Sell5.06%
7/9/18$30.82$0.170.55Sell5.40%
7/6/18$30.65$0.210.69Sell5.92%
7/5/18$30.44$0.511.70Sell6.57%
7/3/18$29.93$0.100.34Sell8.13%
7/2/18$29.83$-0.15-0.50Sell8.44%
6/29/18$29.98$0.451.52Sell7.98%
6/28/18$29.53$-0.14-0.47Sell9.36%
6/27/18$29.67$-0.32-1.07Sell8.93%
6/26/18$29.99$-0.11-0.37Sell7.95%
6/25/18$30.10$-0.53-1.73Sell7.61%
6/22/18$30.63$0.290.96Sell5.99%
6/21/18$30.34$-0.43-1.40Sell6.88%
6/20/18$30.77$-0.03-0.10Sell5.56%
6/19/18$30.80$-1.14-3.57Sell5.46%
6/18/18$31.94$-0.49-1.51Sell1.96%
6/15/18$32.43$-0.16-0.49Sell0.46%
6/14/18$32.59$0.140.43Sell-0.03%
6/13/18$32.45$0.130.40Sell0.40%
6/12/18$32.32$-0.14-0.43Sell0.80%
6/11/18$32.46$0.260.81Sell0.37%
6/8/18$32.20$0.110.34Sell1.17%
6/7/18$32.09$-0.39-1.20Sell1.50%
6/6/18$32.48$0.481.50Sell0.31%
6/5/18$32.00$0.010.03Sell1.78%
6/4/18$31.99$0.180.57Sell1.81%
6/1/18$31.81$0.170.54Sell2.36%
5/31/18$31.64$-0.28-0.88Sell2.89%
5/30/18$31.92$0.732.34Sell2.03%
5/29/18$31.19$-1.01-3.14Sell4.27%
5/25/18$32.20$-0.07-0.22Sell1.17%
5/24/18$32.27$-0.26-0.80Sell0.95%
5/23/18$32.53$-0.57-1.72Buy0.00%
5/22/18$33.10$-0.04-0.12Buy0.00%
5/21/18$33.14$0.260.79Buy0.00%
5/18/18$32.88$-0.13-0.39Buy0.00%
5/17/18$33.01$0.190.58Buy0.00%
5/16/18$32.82$-0.03-0.09Buy0.00%
5/15/18$32.85$-0.24-0.73Buy0.00%
5/14/18$33.09$-0.06-0.18Buy0.00%
5/11/18$33.15$-0.05-0.15Buy0.00%
5/10/18$33.20$0.300.91Buy0.00%
5/9/18$32.90$0.040.12Buy0.00%
5/8/18$32.86$-0.12-0.36Buy0.00%
5/7/18$32.98$0.140.43Buy0.00%
5/4/18$32.84$0.170.52Buy0.00%
5/3/18$32.67$0.020.06Buy0.00%
5/2/18$32.65$0.310.96Buy0.00%
5/1/18$32.34$-0.12-0.37Sell0.52%
4/30/18$32.46$-0.19-0.58Buy0.00%
4/27/18$32.65$0.130.40Buy0.00%
4/26/18$32.52$0.130.40Buy0.00%
4/25/18$32.39$-0.17-0.52Buy0.00%
4/24/18$32.56$-0.28-0.85Buy0.00%
4/23/18$32.84$-0.12-0.36Buy0.00%
4/20/18$32.96$-0.23-0.69Buy0.00%
4/19/18$33.19$-0.17-0.51Buy0.00%
4/18/18$33.36$0.060.18Buy0.00%
4/17/18$33.30$0.401.22Buy0.00%
4/16/18$32.90$0.010.03Buy0.00%
4/13/18$32.89$0.090.27Buy0.00%
4/12/18$32.80$0.240.74Buy0.00%
4/11/18$32.56$-0.20-0.61Buy0.00%
4/10/18$32.76$0.451.39Buy0.00%
4/9/18$32.31$0.220.69Buy0.00%
4/6/18$32.09$-0.12-0.37Sell1.84%
4/5/18$32.21$0.391.23Sell1.47%
4/4/18$31.82$0.060.19Sell2.66%
4/3/18$31.76$0.200.63Sell2.84%
S&P 500 Panic / Happy Meter