(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI GERMANY ETF

ISHARES MSCI GERMANY ETF | EWG

Sell
$27.95
Purchase price (05.18.19)
$27.97
Current price (05.21.19)
-0.07%
Return
ISHARES MSCI GERMANY ETF
Loading data...
DatePriceChange% changeActionReturn
5/21/19$27.97$0.250.00Sell-0.07%
5/20/19$27.72$-0.330.00Sell0.82%
5/17/19$28.05$-0.250.00Buy0.00%
5/16/19$28.30$0.260.00Buy0.00%
5/15/19$28.04$0.270.00Buy0.00%
5/14/19$27.77$0.250.00Buy0.00%
5/13/19$27.52$-0.820.00Sell1.26%
5/10/19$28.34$0.200.00Buy0.00%
5/9/19$28.14$-0.190.00Buy0.00%
5/8/19$28.33$0.300.00Buy0.00%
5/7/19$28.03$-0.630.00Buy0.00%
5/6/19$28.66$-0.290.00Buy0.00%
5/3/19$28.95$0.370.00Buy0.00%
5/2/19$28.58$-0.030.00Buy0.00%
5/1/19$28.61$-0.190.00Buy0.00%
4/30/19$28.80$0.090.00Buy0.00%
4/25/19$28.47$-0.080.00Buy0.00%
4/25/19$28.47$-0.080.00Buy0.00%
4/24/19$28.55$-0.040.00Buy0.00%
4/23/19$28.59$0.000.00Buy0.00%
4/17/19$28.62$0.000.00Buy0.00%
4/22/19$28.65$0.080.00Buy0.00%
4/16/19$28.40$0.000.00Buy0.00%
4/15/19$28.25$0.000.00Buy0.00%
4/12/19$28.22$0.341.22Buy0.00%
4/11/19$27.88$0.030.11Buy0.00%
4/10/19$27.85$0.200.72Buy0.00%
4/9/19$27.65$-0.25-0.90Buy0.00%
4/8/19$27.90$-0.04-0.14Buy0.00%
4/5/19$27.94$0.030.11Buy0.00%
4/4/19$27.91$0.010.04Buy0.00%
4/3/19$27.90$0.441.60Buy0.00%
4/2/19$27.46$0.160.59Buy0.00%
4/1/19$27.30$0.381.41Buy0.00%
3/29/19$26.92$0.140.52Buy0.00%
3/28/19$26.78$-0.11-0.41Sell0.74%
3/27/19$26.89$-0.01-0.04Buy0.00%
3/26/19$26.90$0.080.30Buy0.00%
3/25/19$26.82$0.080.30Buy0.00%
3/22/19$26.74$-0.76-2.76Sell0.41%
3/21/19$27.50$-0.19-0.69Buy0.00%
3/20/19$27.69$-0.17-0.61Buy0.00%
3/19/19$27.86$0.260.94Buy0.00%
3/18/19$27.60$0.020.07Buy0.00%
3/15/19$27.58$0.260.95Buy0.00%
3/14/19$27.32$0.000.00Buy0.00%
3/13/19$27.32$0.230.85Buy0.00%
3/12/19$27.09$-0.04-0.15Buy0.00%
3/11/19$27.13$0.240.89Buy0.00%
3/8/19$26.89$0.100.37Buy0.00%
3/7/19$26.79$-0.52-1.90Buy0.00%
3/6/19$27.31$-0.13-0.47Buy0.00%
3/5/19$27.44$0.070.26Buy0.00%
3/4/19$27.37$-0.23-0.83Buy0.00%
3/1/19$27.60$0.301.10Buy0.00%
2/28/19$27.30$0.130.48Buy0.00%
2/27/19$27.17$-0.15-0.55Buy0.00%
2/26/19$27.32$0.210.77Buy0.00%
2/25/19$27.11$0.080.30Buy0.00%
2/22/19$27.03$0.080.30Buy0.00%
2/21/19$26.95$-0.08-0.30Buy0.00%
2/20/19$27.03$0.210.78Buy0.00%
2/19/19$26.82$0.120.45Buy0.00%
2/15/19$26.70$0.552.10Buy0.00%
2/14/19$26.15$-0.12-0.46Buy0.00%
2/13/19$26.27$-0.09-0.34Buy0.00%
2/12/19$26.36$0.431.66Buy0.00%
2/11/19$25.93$0.020.08Sell0.99%
2/8/19$25.91$-0.26-0.99Sell1.07%
2/7/19$26.17$-0.75-2.79Buy0.00%
2/6/19$26.92$-0.23-0.85Buy0.00%
2/5/19$27.15$0.331.23Buy0.00%
2/4/19$26.82$0.010.04Buy0.00%
2/1/19$26.81$0.020.07Buy0.00%
1/31/19$26.79$-0.22-0.81Buy0.00%
1/30/19$27.01$0.150.56Buy0.00%
1/29/19$26.86$-0.07-0.26Buy0.00%
1/28/19$26.93$-0.02-0.07Buy0.00%
1/25/19$26.95$0.501.89Buy0.00%
1/24/19$26.45$0.070.27Buy0.00%
1/23/19$26.38$0.200.76Buy0.00%
1/22/19$26.18$-0.51-1.91Buy0.00%
1/18/19$26.69$0.562.14Buy0.00%
1/17/19$26.13$0.050.19Buy0.00%
1/16/19$26.08$0.020.08Sell12.75%
1/15/19$26.06$-0.02-0.08Sell12.81%
1/14/19$26.08$-0.04-0.15Sell12.75%
1/11/19$26.12$-0.27-1.02Sell12.61%
1/10/19$26.39$-0.01-0.04Sell11.71%
1/9/19$26.40$0.441.69Sell11.68%
1/8/19$25.96$0.160.62Sell13.15%
1/7/19$25.80$0.040.16Sell13.68%
1/4/19$25.76$0.933.75Sell13.82%
1/3/19$24.83$-0.33-1.31Sell16.93%
1/2/19$25.16$-0.19-0.75Sell15.82%
12/31/18$25.35$0.120.48Sell15.19%
12/28/18$25.23$0.200.80Sell15.59%
12/27/18$25.03$-0.08-0.32Sell16.26%
12/26/18$25.11$0.672.74Sell15.99%
12/24/18$24.44$-0.51-2.04Sell18.23%
12/21/18$24.95$-0.25-0.99Sell16.53%
12/20/18$25.20$-0.12-0.47Sell15.69%
12/19/18$25.32$-0.20-0.78Sell15.29%
12/18/18$25.52$0.140.55Sell14.62%
12/17/18$25.38$-0.20-0.78Sell15.09%
12/14/18$25.58$-0.37-1.43Sell14.42%
12/13/18$25.95$-0.06-0.23Sell13.18%
12/12/18$26.01$0.401.56Sell12.98%
12/11/18$25.61$0.120.47Sell14.32%
12/10/18$25.49$-0.17-0.66Sell14.72%
12/7/18$25.66$-0.45-1.72Sell14.15%
12/6/18$26.11$-0.37-1.40Sell12.65%
12/4/18$26.48$-0.80-2.93Sell11.41%
12/3/18$27.28$0.441.64Sell8.73%
11/30/18$26.84$-0.24-0.89Sell10.20%
11/29/18$27.08$-0.15-0.55Sell9.40%
11/28/18$27.23$0.371.38Sell8.90%
11/27/18$26.86$-0.20-0.74Sell10.14%
11/26/18$27.06$0.501.88Sell9.47%
11/23/18$26.56$-0.29-1.08Sell11.14%
11/21/18$26.85$0.451.70Sell10.17%
11/20/18$26.40$-0.55-2.04Sell11.68%
11/19/18$26.95$-0.33-1.21Sell9.84%
11/16/18$27.28$-0.02-0.07Sell8.73%
11/15/18$27.30$0.100.37Sell8.67%
11/14/18$27.20$0.100.37Sell9.00%
11/13/18$27.10$0.411.54Sell9.33%
11/12/18$26.69$-0.79-2.87Sell10.71%
11/9/18$27.48$-0.01-0.04Sell8.06%
11/8/18$27.49$-0.54-1.93Sell8.03%
11/7/18$28.03$0.331.19Sell6.22%
11/6/18$27.70$0.030.11Sell7.33%
11/5/18$27.67$-0.11-0.40Sell7.43%
11/2/18$27.78$0.180.65Sell7.06%
11/1/18$27.60$0.351.28Sell7.66%
10/31/18$27.25$0.210.78Sell8.83%
10/30/18$27.04$0.150.56Sell9.53%
10/29/18$26.89$0.110.41Sell10.04%
10/26/18$26.78$-0.17-0.63Sell10.40%
10/25/18$26.95$0.552.08Sell9.84%
10/24/18$26.40$-0.96-3.51Sell11.68%
10/23/18$27.36$-0.34-1.23Sell8.46%
10/22/18$27.70$-0.14-0.50Sell7.33%
10/19/18$27.84$0.130.47Sell6.86%
10/18/18$27.71$-0.58-2.05Sell7.29%
10/17/18$28.29$-0.32-1.12Sell5.35%
10/16/18$28.61$0.541.92Sell4.28%
10/15/18$28.07$0.120.43Sell6.09%
10/12/18$27.95$0.110.40Sell6.49%
10/11/18$27.84$-0.24-0.85Sell6.86%
10/10/18$28.08$-0.69-2.40Sell6.06%
10/9/18$28.77$-0.03-0.10Sell3.75%
10/8/18$28.80$-0.39-1.34Sell3.65%
10/5/18$29.19$-0.28-0.95Sell2.34%
10/4/18$29.47$-0.35-1.17Sell1.41%
10/3/18$29.82$0.110.37Sell0.23%
10/2/18$29.71$-0.19-0.64Sell0.60%
10/1/18$29.90$0.160.54Buy0.00%
9/28/18$29.74$-0.54-1.78Buy0.00%
9/27/18$30.28$-0.08-0.26Buy0.00%
9/26/18$30.36$-0.13-0.43Buy0.00%
9/25/18$30.49$0.100.33Buy0.00%
9/24/18$30.39$-0.19-0.62Sell1.52%
9/21/18$30.58$0.020.07Sell0.91%
9/20/18$30.56$0.551.83Sell0.97%
9/19/18$30.01$0.080.27Sell2.75%
9/18/18$29.93$0.260.88Sell3.01%
9/17/18$29.67$-0.04-0.13Sell3.86%
9/14/18$29.71$-0.04-0.13Sell3.73%
9/13/18$29.75$0.301.02Sell3.60%
9/12/18$29.45$0.100.34Sell4.57%
9/11/18$29.35$-0.01-0.03Sell4.89%
9/10/18$29.36$0.230.79Sell4.86%
9/7/18$29.13$-0.24-0.82Sell5.61%
9/6/18$29.37$-0.21-0.71Sell4.83%
9/5/18$29.58$-0.31-1.04Sell4.15%
9/4/18$29.89$-0.34-1.12Sell3.14%
8/31/18$30.23$-0.44-1.43Sell2.04%
8/30/18$30.67$-0.33-1.06Sell0.62%
8/29/18$31.00$0.130.42Sell-0.45%
8/28/18$30.87$0.000.00Sell-0.03%
8/27/18$30.87$0.501.65Sell-0.03%
8/24/18$30.37$0.341.13Sell1.59%
8/23/18$30.03$-0.16-0.53Sell2.69%
8/22/18$30.19$0.070.23Sell2.17%
8/21/18$30.12$0.421.41Sell2.40%
8/20/18$29.70$0.280.95Sell3.76%
8/17/18$29.42$0.230.79Sell4.67%
8/16/18$29.19$0.200.69Sell5.41%
8/15/18$28.99$-0.61-2.06Sell6.06%
8/14/18$29.60$0.020.07Sell4.08%
8/13/18$29.58$-0.14-0.47Sell4.15%
8/10/18$29.72$-0.93-3.03Sell3.69%
8/9/18$30.65$-0.03-0.10Sell0.68%
8/8/18$30.68$-0.08-0.26Sell0.58%
8/7/18$30.76$0.190.62Sell0.32%
8/6/18$30.57$-0.12-0.39Sell0.94%
8/3/18$30.69$0.080.26Buy0.00%
8/2/18$30.61$-0.45-1.45Buy0.00%
8/1/18$31.06$-0.25-0.80Buy0.00%
S&P 500 Panic / Happy Meter