(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'eems' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF

ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF | EEMS

Sell
$45.22
Purchase price (05.01.19)
$41.93
Current price (05.23.19)
7.28%
Return
ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
5/23/19$41.93$-0.430.00Sell7.28%
5/22/19$42.36$-0.040.00Sell6.32%
5/21/19$42.40$0.390.00Sell6.24%
5/20/19$42.01$-0.040.00Sell7.10%
5/17/19$42.05$-0.450.00Sell7.01%
5/16/19$42.50$-0.290.00Sell6.02%
5/15/19$42.79$0.190.00Sell5.37%
5/14/19$42.60$0.550.00Sell5.79%
5/13/19$42.05$-1.660.00Sell7.01%
5/10/19$43.71$0.510.00Sell3.34%
5/9/19$43.20$-0.770.00Sell4.47%
5/8/19$43.97$-0.060.00Sell2.76%
5/7/19$44.03$-0.570.00Sell2.63%
5/6/19$44.60$-0.880.00Sell1.37%
5/3/19$45.48$0.530.00Sell-0.57%
5/2/19$44.95$0.140.00Sell0.60%
5/1/19$44.81$-0.300.00Sell0.91%
4/30/19$45.11$0.010.00Buy0.00%
4/25/19$45.23$-0.060.00Buy0.00%
4/25/19$45.23$-0.060.00Buy0.00%
4/24/19$45.29$-0.610.00Buy0.00%
4/23/19$45.90$0.000.00Buy0.00%
4/17/19$46.29$0.000.00Buy0.00%
4/22/19$45.91$-0.240.00Buy0.00%
4/16/19$46.20$0.000.00Buy0.00%
4/15/19$46.05$0.000.00Buy0.00%
4/12/19$45.99$0.220.48Buy0.00%
4/11/19$45.77$-0.38-0.82Buy0.00%
4/10/19$46.15$0.270.58Buy0.00%
4/9/19$45.88$-0.10-0.21Buy0.00%
4/8/19$45.98$-0.10-0.22Buy0.00%
4/5/19$46.08$0.240.52Buy0.00%
4/4/19$45.84$0.060.13Buy0.00%
4/3/19$45.78$0.280.62Buy0.00%
4/2/19$45.50$-0.11-0.24Buy0.00%
4/1/19$45.61$0.611.36Buy0.00%
3/29/19$45.00$0.280.63Buy0.00%
3/28/19$44.72$0.260.60Buy0.00%
3/27/19$44.46$-0.33-0.75Buy0.00%
3/26/19$44.79$0.050.11Buy0.00%
3/25/19$44.74$0.210.47Buy0.00%
3/22/19$44.53$-1.19-2.60Buy0.00%
3/21/19$45.72$-0.21-0.46Buy0.00%
3/20/19$45.93$0.300.66Buy0.00%
3/19/19$45.63$-0.28-0.61Buy0.00%
3/18/19$45.91$0.491.08Buy0.00%
3/15/19$45.42$0.250.55Buy0.00%
3/14/19$45.17$0.010.02Buy0.00%
3/13/19$45.16$0.080.18Buy0.00%
3/12/19$45.08$0.110.24Buy0.00%
3/11/19$44.97$0.591.33Buy0.00%
3/8/19$44.38$0.100.23Buy0.00%
3/7/19$44.28$-0.65-1.45Buy0.00%
3/6/19$44.93$-0.36-0.79Buy0.00%
3/5/19$45.29$0.551.23Buy0.00%
3/4/19$44.74$0.080.18Buy0.00%
3/1/19$44.66$0.080.18Buy0.00%
2/28/19$44.58$-0.51-1.13Buy0.00%
2/27/19$45.09$-0.09-0.20Buy0.00%
2/26/19$45.18$0.160.36Buy0.00%
2/25/19$45.02$0.320.72Buy0.00%
2/22/19$44.70$0.310.70Buy0.00%
2/21/19$44.39$-0.14-0.31Buy0.00%
2/20/19$44.53$0.120.27Buy0.00%
2/19/19$44.41$0.320.73Buy0.00%
2/15/19$44.09$0.140.32Buy0.00%
2/14/19$43.95$0.240.55Buy0.00%
2/13/19$43.71$-0.37-0.84Buy0.00%
2/12/19$44.08$0.320.73Buy0.00%
2/11/19$43.76$-0.44-1.00Buy0.00%
2/8/19$44.20$-0.07-0.16Buy0.00%
2/7/19$44.27$-0.15-0.34Buy0.00%
2/6/19$44.42$-0.49-1.09Buy0.00%
2/5/19$44.91$0.440.99Buy0.00%
2/4/19$44.47$0.040.09Buy0.00%
2/1/19$44.43$-0.17-0.38Buy0.00%
1/31/19$44.60$0.240.54Buy0.00%
1/30/19$44.36$0.741.70Buy0.00%
1/29/19$43.62$0.140.32Buy0.00%
1/28/19$43.48$-0.46-1.05Buy0.00%
1/25/19$43.94$0.380.87Buy0.00%
1/24/19$43.56$0.330.76Buy0.00%
1/23/19$43.23$0.461.08Buy0.00%
1/22/19$42.77$-0.48-1.11Buy0.00%
1/18/19$43.25$-0.03-0.07Buy0.00%
1/17/19$43.28$0.030.07Buy0.00%
1/16/19$43.25$0.340.79Buy0.00%
1/15/19$42.91$0.050.12Buy0.00%
1/14/19$42.86$-0.19-0.44Buy0.00%
1/11/19$43.05$-0.16-0.37Sell-0.80%
1/10/19$43.21$0.330.77Sell-1.17%
1/9/19$42.88$0.370.87Sell-0.40%
1/8/19$42.51$0.050.12Sell0.47%
1/7/19$42.46$0.000.00Sell0.59%
1/4/19$42.46$0.982.36Sell0.59%
1/3/19$41.48$-0.48-1.14Sell2.88%
1/2/19$41.96$0.150.36Sell1.76%
12/31/18$41.81$-0.02-0.05Sell2.11%
12/28/18$41.83$0.330.80Sell2.06%
12/27/18$41.50$0.000.00Sell2.83%
12/26/18$41.50$0.400.97Sell2.83%
12/24/18$41.10$-0.16-0.39Sell3.77%
12/21/18$41.26$-0.60-1.43Sell3.39%
12/20/18$41.86$0.551.33Sell2.00%
12/19/18$41.31$-0.71-1.69Sell3.28%
12/18/18$42.02$-0.39-0.92Sell1.62%
12/17/18$42.41$-0.42-0.98Sell0.70%
12/14/18$42.83$-0.49-1.13Buy0.00%
12/13/18$43.32$0.060.14Buy0.00%
12/12/18$43.26$0.821.93Buy0.00%
12/11/18$42.44$0.300.71Sell0.12%
12/10/18$42.14$-0.40-0.94Sell0.82%
12/7/18$42.54$-0.82-1.89Buy0.00%
12/6/18$43.36$-0.52-1.19Buy0.00%
12/4/18$43.88$-0.63-1.42Buy0.00%
12/3/18$44.51$0.721.64Buy0.00%
11/30/18$43.79$-0.20-0.45Buy0.00%
11/29/18$43.99$-0.13-0.30Buy0.00%
11/28/18$44.12$0.771.78Buy0.00%
11/27/18$43.35$0.310.72Buy0.00%
11/26/18$43.04$0.170.39Sell17.50%
11/23/18$42.87$-0.39-0.90Sell17.83%
11/21/18$43.26$0.831.96Sell17.08%
11/20/18$42.43$-0.59-1.37Sell18.67%
11/19/18$43.02$-0.45-1.04Sell17.54%
11/16/18$43.47$0.260.60Sell16.68%
11/15/18$43.21$0.972.30Sell17.17%
11/14/18$42.24$0.050.12Sell19.03%
11/13/18$42.19$0.491.18Sell19.13%
11/12/18$41.70$-0.56-1.33Sell20.07%
11/9/18$42.26$-0.56-1.31Sell19.00%
11/8/18$42.82$-0.92-2.10Sell17.92%
11/7/18$43.74$0.872.03Sell16.16%
11/6/18$42.87$-0.22-0.51Sell17.83%
11/5/18$43.09$0.441.03Sell17.40%
11/2/18$42.65$0.461.09Sell18.25%
11/1/18$42.19$1.072.60Sell19.13%
10/31/18$41.12$0.370.91Sell21.18%
10/30/18$40.75$0.802.01Sell21.89%
10/29/18$39.95$-0.90-2.21Sell23.43%
10/26/18$40.85$-0.56-1.35Sell21.70%
10/25/18$41.41$0.491.20Sell20.62%
10/24/18$40.92$-1.18-2.80Sell21.56%
10/23/18$42.10$-0.30-0.71Sell19.30%
10/22/18$42.40$0.040.09Sell18.73%
10/19/18$42.36$0.481.15Sell18.80%
10/18/18$41.88$-0.90-2.09Sell19.72%
10/17/18$42.77$-0.52-1.21Sell18.01%
10/16/18$43.30$0.862.03Sell17.00%
10/15/18$42.44$0.060.14Sell18.65%
10/12/18$42.38$0.631.51Sell18.77%
10/11/18$41.75$-0.52-1.23Sell19.97%
10/10/18$42.27$-1.02-2.36Sell18.98%
10/9/18$43.29$-0.41-0.94Sell17.02%
10/8/18$43.70$0.170.39Sell16.24%
10/5/18$43.53$-0.73-1.65Sell16.56%
10/4/18$44.26$-0.65-1.45Sell15.16%
10/3/18$44.91$-0.48-1.06Sell13.92%
10/2/18$45.39$-0.12-0.26Sell13.00%
10/1/18$45.51$-0.25-0.55Sell12.77%
9/28/18$45.76$-0.19-0.41Sell12.29%
9/27/18$45.95$-0.10-0.22Sell11.92%
9/26/18$46.05$0.040.09Sell11.73%
9/25/18$46.01$0.110.24Sell11.81%
9/24/18$45.90$-0.34-0.74Sell12.02%
9/21/18$46.24$-0.13-0.28Sell11.37%
9/20/18$46.37$0.330.72Sell11.12%
9/19/18$46.04$0.050.11Sell11.75%
9/18/18$45.99$0.330.72Sell11.85%
9/17/18$45.66$-0.27-0.59Sell12.48%
9/14/18$45.93$-0.05-0.11Sell11.96%
9/13/18$45.98$0.230.50Sell11.87%
9/12/18$45.75$0.380.84Sell12.31%
9/11/18$45.37$0.200.44Sell13.03%
9/10/18$45.17$-0.56-1.22Sell13.42%
9/7/18$45.73$-0.27-0.59Sell12.34%
9/6/18$46.00$-0.17-0.37Sell11.83%
9/5/18$46.17$-0.32-0.69Sell11.50%
9/4/18$46.49$-0.87-1.84Sell10.89%
8/31/18$47.36$0.370.79Sell9.22%
8/30/18$46.99$-0.71-1.49Sell9.93%
8/29/18$47.70$0.240.51Sell8.57%
8/28/18$47.46$-0.26-0.55Sell9.03%
8/27/18$47.72$0.400.85Sell8.53%
8/24/18$47.32$0.731.57Sell9.30%
8/23/18$46.59$-0.70-1.48Sell10.70%
8/22/18$47.29$0.230.49Sell9.36%
8/21/18$47.06$0.410.88Sell9.79%
8/20/18$46.65$-0.01-0.02Sell10.58%
8/17/18$46.66$0.240.51Sell10.56%
8/16/18$46.42$0.430.92Sell11.01%
8/15/18$46.00$-0.91-1.94Sell11.83%
8/14/18$46.91$0.491.06Sell10.08%
8/13/18$46.42$-1.00-2.11Sell11.02%
8/10/18$47.42$-0.89-1.84Sell9.10%
8/9/18$48.31$-0.26-0.54Sell7.40%
8/8/18$48.57$-0.06-0.12Sell6.90%
8/7/18$48.63$0.270.56Sell6.79%
8/6/18$48.36$-0.35-0.72Sell7.30%
8/3/18$48.71$0.360.75Sell6.63%
S&P 500 Panic / Happy Meter