(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'eems' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF

ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF | EEMS

Buy
$42.55
Purchase price (01.12.19)
$45.91
Current price (03.18.19)
0.00%
Return
ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
3/18/19$45.91$0.491.08Buy0.00%
3/15/19$45.42$0.250.55Buy0.00%
3/14/19$45.17$0.010.02Buy0.00%
3/13/19$45.16$0.080.18Buy0.00%
3/12/19$45.08$0.110.24Buy0.00%
3/11/19$44.97$0.591.33Buy0.00%
3/8/19$44.38$0.100.23Buy0.00%
3/7/19$44.28$-0.65-1.45Buy0.00%
3/6/19$44.93$-0.36-0.79Buy0.00%
3/5/19$45.29$0.551.23Buy0.00%
3/4/19$44.74$0.080.18Buy0.00%
3/1/19$44.66$0.080.18Buy0.00%
2/28/19$44.58$-0.51-1.13Buy0.00%
2/27/19$45.09$-0.09-0.20Buy0.00%
2/26/19$45.18$0.160.36Buy0.00%
2/25/19$45.02$0.320.72Buy0.00%
2/22/19$44.70$0.310.70Buy0.00%
2/21/19$44.39$-0.14-0.31Buy0.00%
2/20/19$44.53$0.120.27Buy0.00%
2/19/19$44.41$0.320.73Buy0.00%
2/15/19$44.09$0.140.32Buy0.00%
2/14/19$43.95$0.240.55Buy0.00%
2/13/19$43.71$-0.37-0.84Buy0.00%
2/12/19$44.08$0.320.73Buy0.00%
2/11/19$43.76$-0.44-1.00Buy0.00%
2/8/19$44.20$-0.07-0.16Buy0.00%
2/7/19$44.27$-0.15-0.34Buy0.00%
2/6/19$44.42$-0.49-1.09Buy0.00%
2/5/19$44.91$0.440.99Buy0.00%
2/4/19$44.47$0.040.09Buy0.00%
2/1/19$44.43$-0.17-0.38Buy0.00%
1/31/19$44.60$0.240.54Buy0.00%
1/30/19$44.36$0.741.70Buy0.00%
1/29/19$43.62$0.140.32Buy0.00%
1/28/19$43.48$-0.46-1.05Buy0.00%
1/25/19$43.94$0.380.87Buy0.00%
1/24/19$43.56$0.330.76Buy0.00%
1/23/19$43.23$0.461.08Buy0.00%
1/22/19$42.77$-0.48-1.11Buy0.00%
1/18/19$43.25$-0.03-0.07Buy0.00%
1/17/19$43.28$0.030.07Buy0.00%
1/16/19$43.25$0.340.79Buy0.00%
1/15/19$42.91$0.050.12Buy0.00%
1/14/19$42.86$-0.19-0.44Buy0.00%
1/11/19$43.05$-0.16-0.37Sell-0.80%
1/10/19$43.21$0.330.77Sell-1.17%
1/9/19$42.88$0.370.87Sell-0.40%
1/8/19$42.51$0.050.12Sell0.47%
1/7/19$42.46$0.000.00Sell0.59%
1/4/19$42.46$0.982.36Sell0.59%
1/3/19$41.48$-0.48-1.14Sell2.88%
1/2/19$41.96$0.150.36Sell1.76%
12/31/18$41.81$-0.02-0.05Sell2.11%
12/28/18$41.83$0.330.80Sell2.06%
12/27/18$41.50$0.000.00Sell2.83%
12/26/18$41.50$0.400.97Sell2.83%
12/24/18$41.10$-0.16-0.39Sell3.77%
12/21/18$41.26$-0.60-1.43Sell3.39%
12/20/18$41.86$0.551.33Sell2.00%
12/19/18$41.31$-0.71-1.69Sell3.28%
12/18/18$42.02$-0.39-0.92Sell1.62%
12/17/18$42.41$-0.42-0.98Sell0.70%
12/14/18$42.83$-0.49-1.13Buy0.00%
12/13/18$43.32$0.060.14Buy0.00%
12/12/18$43.26$0.821.93Buy0.00%
12/11/18$42.44$0.300.71Sell0.12%
12/10/18$42.14$-0.40-0.94Sell0.82%
12/7/18$42.54$-0.82-1.89Buy0.00%
12/6/18$43.36$-0.52-1.19Buy0.00%
12/4/18$43.88$-0.63-1.42Buy0.00%
12/3/18$44.51$0.721.64Buy0.00%
11/30/18$43.79$-0.20-0.45Buy0.00%
11/29/18$43.99$-0.13-0.30Buy0.00%
11/28/18$44.12$0.771.78Buy0.00%
11/27/18$43.35$0.310.72Buy0.00%
11/26/18$43.04$0.170.39Sell17.50%
11/23/18$42.87$-0.39-0.90Sell17.83%
11/21/18$43.26$0.831.96Sell17.08%
11/20/18$42.43$-0.59-1.37Sell18.67%
11/19/18$43.02$-0.45-1.04Sell17.54%
11/16/18$43.47$0.260.60Sell16.68%
11/15/18$43.21$0.972.30Sell17.17%
11/14/18$42.24$0.050.12Sell19.03%
11/13/18$42.19$0.491.18Sell19.13%
11/12/18$41.70$-0.56-1.33Sell20.07%
11/9/18$42.26$-0.56-1.31Sell19.00%
11/8/18$42.82$-0.92-2.10Sell17.92%
11/7/18$43.74$0.872.03Sell16.16%
11/6/18$42.87$-0.22-0.51Sell17.83%
11/5/18$43.09$0.441.03Sell17.40%
11/2/18$42.65$0.461.09Sell18.25%
11/1/18$42.19$1.072.60Sell19.13%
10/31/18$41.12$0.370.91Sell21.18%
10/30/18$40.75$0.802.01Sell21.89%
10/29/18$39.95$-0.90-2.21Sell23.43%
10/26/18$40.85$-0.56-1.35Sell21.70%
10/25/18$41.41$0.491.20Sell20.62%
10/24/18$40.92$-1.18-2.80Sell21.56%
10/23/18$42.10$-0.30-0.71Sell19.30%
10/22/18$42.40$0.040.09Sell18.73%
10/19/18$42.36$0.481.15Sell18.80%
10/18/18$41.88$-0.90-2.09Sell19.72%
10/17/18$42.77$-0.52-1.21Sell18.01%
10/16/18$43.30$0.862.03Sell17.00%
10/15/18$42.44$0.060.14Sell18.65%
10/12/18$42.38$0.631.51Sell18.77%
10/11/18$41.75$-0.52-1.23Sell19.97%
10/10/18$42.27$-1.02-2.36Sell18.98%
10/9/18$43.29$-0.41-0.94Sell17.02%
10/8/18$43.70$0.170.39Sell16.24%
10/5/18$43.53$-0.73-1.65Sell16.56%
10/4/18$44.26$-0.65-1.45Sell15.16%
10/3/18$44.91$-0.48-1.06Sell13.92%
10/2/18$45.39$-0.12-0.26Sell13.00%
10/1/18$45.51$-0.25-0.55Sell12.77%
9/28/18$45.76$-0.19-0.41Sell12.29%
9/27/18$45.95$-0.10-0.22Sell11.92%
9/26/18$46.05$0.040.09Sell11.73%
9/25/18$46.01$0.110.24Sell11.81%
9/24/18$45.90$-0.34-0.74Sell12.02%
9/21/18$46.24$-0.13-0.28Sell11.37%
9/20/18$46.37$0.330.72Sell11.12%
9/19/18$46.04$0.050.11Sell11.75%
9/18/18$45.99$0.330.72Sell11.85%
9/17/18$45.66$-0.27-0.59Sell12.48%
9/14/18$45.93$-0.05-0.11Sell11.96%
9/13/18$45.98$0.230.50Sell11.87%
9/12/18$45.75$0.380.84Sell12.31%
9/11/18$45.37$0.200.44Sell13.03%
9/10/18$45.17$-0.56-1.22Sell13.42%
9/7/18$45.73$-0.27-0.59Sell12.34%
9/6/18$46.00$-0.17-0.37Sell11.83%
9/5/18$46.17$-0.32-0.69Sell11.50%
9/4/18$46.49$-0.87-1.84Sell10.89%
8/31/18$47.36$0.370.79Sell9.22%
8/30/18$46.99$-0.71-1.49Sell9.93%
8/29/18$47.70$0.240.51Sell8.57%
8/28/18$47.46$-0.26-0.55Sell9.03%
8/27/18$47.72$0.400.85Sell8.53%
8/24/18$47.32$0.731.57Sell9.30%
8/23/18$46.59$-0.70-1.48Sell10.70%
8/22/18$47.29$0.230.49Sell9.36%
8/21/18$47.06$0.410.88Sell9.79%
8/20/18$46.65$-0.01-0.02Sell10.58%
8/17/18$46.66$0.240.51Sell10.56%
8/16/18$46.42$0.430.92Sell11.01%
8/15/18$46.00$-0.91-1.94Sell11.83%
8/14/18$46.91$0.491.06Sell10.08%
8/13/18$46.42$-1.00-2.11Sell11.02%
8/10/18$47.42$-0.89-1.84Sell9.10%
8/9/18$48.31$-0.26-0.54Sell7.40%
8/8/18$48.57$-0.06-0.12Sell6.90%
8/7/18$48.63$0.270.56Sell6.79%
8/6/18$48.36$-0.35-0.72Sell7.30%
8/3/18$48.71$0.360.75Sell6.63%
8/2/18$48.35$-0.54-1.11Sell7.33%
8/1/18$48.89$0.060.12Sell6.29%
7/31/18$48.83$0.260.54Sell6.40%
7/30/18$48.57$-0.22-0.45Sell6.90%
7/27/18$48.79$0.190.39Sell6.48%
7/26/18$48.60$-0.07-0.14Sell6.84%
7/25/18$48.67$0.591.23Sell6.71%
7/24/18$48.08$0.741.56Sell7.84%
7/23/18$47.34$-0.48-1.00Sell9.26%
7/20/18$47.82$0.460.97Sell8.34%
7/19/18$47.36$-0.57-1.19Sell9.22%
7/18/18$47.93$-0.21-0.44Sell8.13%
7/17/18$48.14$0.410.86Sell7.72%
7/16/18$47.73$-0.37-0.77Sell8.51%
7/13/18$48.10$0.000.00Sell7.80%
7/12/18$48.10$0.731.54Sell7.80%
7/11/18$47.37$-0.77-1.60Sell9.20%
7/10/18$48.14$0.100.21Sell7.72%
7/9/18$48.04$0.460.97Sell7.92%
7/6/18$47.58$0.691.47Sell8.80%
7/5/18$46.89$-0.27-0.57Sell10.12%
7/3/18$47.16$-0.12-0.25Sell9.60%
7/2/18$47.28$-0.46-0.96Sell9.37%
6/29/18$47.74$0.641.36Sell8.49%
6/28/18$47.10$-0.05-0.11Sell9.72%
6/27/18$47.15$-0.83-1.73Sell9.62%
6/26/18$47.98$-0.26-0.54Sell8.03%
6/25/18$48.24$-0.35-0.72Sell7.53%
6/22/18$48.59$0.090.19Sell6.86%
6/21/18$48.50$-0.53-1.08Sell7.03%
6/20/18$49.03$0.180.37Sell6.02%
6/19/18$48.85$-1.09-2.18Sell6.36%
6/18/18$49.94$-0.72-1.42Sell4.27%
6/15/18$50.66$-0.44-0.86Sell2.89%
6/14/18$51.10$-0.29-0.56Sell2.05%
6/13/18$51.39$-0.20-0.39Sell1.50%
6/12/18$51.59$-0.04-0.08Sell1.11%
6/11/18$51.63$-0.10-0.19Sell1.04%
6/8/18$51.73$-0.17-0.33Sell0.84%
6/7/18$51.90$-0.62-1.18Sell0.52%
6/6/18$52.52$0.611.18Buy0.00%
6/5/18$51.91$-0.50-0.95Sell0.46%
6/4/18$52.41$-0.34-0.64Buy0.00%
6/1/18$52.75$0.991.91Buy0.00%
5/31/18$51.76$-0.36-0.69Sell0.71%
S&P 500 Panic / Happy Meter