ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF | EEMS

Sell
$52.07
Purchase price (06.07.18)
$42.50
Current price (11.14.18)
18.38%
Return
ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$42.50$0.310.00Sell18.38%
11/13/18$42.19$0.000.00Sell18.97%
11/13/18$42.19$0.491.18Sell18.97%
11/12/18$41.70$-0.56-1.33Sell19.92%
11/9/18$42.26$-0.56-1.31Sell18.84%
11/8/18$42.82$-0.92-2.10Sell17.76%
11/7/18$43.74$0.872.03Sell16.00%
11/6/18$42.87$-0.22-0.51Sell17.67%
11/5/18$43.09$0.441.03Sell17.25%
11/2/18$42.65$0.461.09Sell18.09%
11/1/18$42.19$1.072.60Sell18.97%
10/31/18$41.12$0.370.91Sell21.03%
10/30/18$40.75$0.802.01Sell21.74%
10/29/18$39.95$-0.90-2.21Sell23.28%
10/26/18$40.85$-0.56-1.35Sell21.55%
10/25/18$41.41$0.491.20Sell20.47%
10/24/18$40.92$-1.18-2.80Sell21.41%
10/23/18$42.10$-0.30-0.71Sell19.15%
10/22/18$42.40$0.040.09Sell18.57%
10/19/18$42.36$0.481.15Sell18.65%
10/18/18$41.88$-0.90-2.09Sell19.57%
10/17/18$42.77$-0.52-1.21Sell17.85%
10/16/18$43.30$0.862.03Sell16.84%
10/15/18$42.44$0.060.14Sell18.49%
10/12/18$42.38$0.631.51Sell18.61%
10/11/18$41.75$-0.52-1.23Sell19.82%
10/10/18$42.27$-1.02-2.36Sell18.82%
10/9/18$43.29$-0.41-0.94Sell16.86%
10/8/18$43.70$0.170.39Sell16.07%
10/5/18$43.53$-0.73-1.65Sell16.40%
10/4/18$44.26$-0.65-1.45Sell15.00%
10/3/18$44.91$-0.48-1.06Sell13.75%
10/2/18$45.39$-0.12-0.26Sell12.83%
10/1/18$45.51$-0.25-0.55Sell12.60%
9/28/18$45.76$-0.19-0.41Sell12.12%
9/27/18$45.95$-0.10-0.22Sell11.75%
9/26/18$46.05$0.040.09Sell11.56%
9/25/18$46.01$0.110.24Sell11.64%
9/24/18$45.90$-0.34-0.74Sell11.85%
9/21/18$46.24$-0.13-0.28Sell11.20%
9/20/18$46.37$0.330.72Sell10.95%
9/19/18$46.04$0.050.11Sell11.58%
9/18/18$45.99$0.330.72Sell11.68%
9/17/18$45.66$-0.27-0.59Sell12.31%
9/14/18$45.93$-0.05-0.11Sell11.79%
9/13/18$45.98$0.230.50Sell11.70%
9/12/18$45.75$0.380.84Sell12.14%
9/11/18$45.37$0.200.44Sell12.87%
9/10/18$45.17$-0.56-1.22Sell13.25%
9/7/18$45.73$-0.27-0.59Sell12.18%
9/6/18$46.00$-0.17-0.37Sell11.66%
9/5/18$46.17$-0.32-0.69Sell11.33%
9/4/18$46.49$-0.87-1.84Sell10.72%
8/31/18$47.36$0.370.79Sell9.04%
8/30/18$46.99$-0.71-1.49Sell9.76%
8/29/18$47.70$0.240.51Sell8.39%
8/28/18$47.46$-0.26-0.55Sell8.85%
8/27/18$47.72$0.400.85Sell8.35%
8/24/18$47.32$0.731.57Sell9.12%
8/23/18$46.59$-0.70-1.48Sell10.52%
8/22/18$47.29$0.230.49Sell9.18%
8/21/18$47.06$0.410.88Sell9.62%
8/20/18$46.65$-0.01-0.02Sell10.41%
8/17/18$46.66$0.240.51Sell10.39%
8/16/18$46.42$0.430.92Sell10.84%
8/15/18$46.00$-0.91-1.94Sell11.66%
8/14/18$46.91$0.491.06Sell9.91%
8/13/18$46.42$-1.00-2.11Sell10.85%
8/10/18$47.42$-0.89-1.84Sell8.93%
8/9/18$48.31$-0.26-0.54Sell7.22%
8/8/18$48.57$-0.06-0.12Sell6.72%
8/7/18$48.63$0.270.56Sell6.61%
8/6/18$48.36$-0.35-0.72Sell7.12%
8/3/18$48.71$0.360.75Sell6.45%
8/2/18$48.35$-0.54-1.11Sell7.15%
8/1/18$48.89$0.060.12Sell6.11%
7/31/18$48.83$0.260.54Sell6.22%
7/30/18$48.57$-0.22-0.45Sell6.72%
7/27/18$48.79$0.190.39Sell6.30%
7/26/18$48.60$-0.07-0.14Sell6.66%
7/25/18$48.67$0.591.23Sell6.53%
7/24/18$48.08$0.741.56Sell7.66%
7/23/18$47.34$-0.48-1.00Sell9.08%
7/20/18$47.82$0.460.97Sell8.16%
7/19/18$47.36$-0.57-1.19Sell9.05%
7/18/18$47.93$-0.21-0.44Sell7.95%
7/17/18$48.14$0.410.86Sell7.55%
7/16/18$47.73$-0.37-0.77Sell8.33%
7/13/18$48.10$0.000.00Sell7.62%
7/12/18$48.10$0.731.54Sell7.62%
7/11/18$47.37$-0.77-1.60Sell9.03%
7/10/18$48.14$0.100.21Sell7.55%
7/9/18$48.04$0.460.97Sell7.74%
7/6/18$47.58$0.691.47Sell8.62%
7/5/18$46.89$-0.27-0.57Sell9.95%
7/3/18$47.16$-0.12-0.25Sell9.43%
7/2/18$47.28$-0.46-0.96Sell9.20%
6/29/18$47.74$0.641.36Sell8.32%
6/28/18$47.10$-0.05-0.11Sell9.54%
6/27/18$47.15$-0.83-1.73Sell9.45%
6/26/18$47.98$-0.26-0.54Sell7.85%
6/25/18$48.24$-0.35-0.72Sell7.36%
6/22/18$48.59$0.090.19Sell6.68%
6/21/18$48.50$-0.53-1.08Sell6.86%
6/20/18$49.03$0.180.37Sell5.84%
6/19/18$48.85$-1.09-2.18Sell6.18%
6/18/18$49.94$-0.72-1.42Sell4.09%
6/15/18$50.66$-0.44-0.86Sell2.71%
6/14/18$51.10$-0.29-0.56Sell1.86%
6/13/18$51.39$-0.20-0.39Sell1.31%
6/12/18$51.59$-0.04-0.08Sell0.92%
6/11/18$51.63$-0.10-0.19Sell0.85%
6/8/18$51.73$-0.17-0.33Sell0.65%
6/7/18$51.90$-0.62-1.18Sell0.33%
6/6/18$52.52$0.611.18Buy0.00%
6/5/18$51.91$-0.50-0.95Sell0.27%
6/4/18$52.41$-0.34-0.64Buy0.00%
6/1/18$52.75$0.991.91Buy0.00%
5/31/18$51.76$-0.36-0.69Sell0.52%
5/30/18$52.12$0.831.62Buy0.00%
5/29/18$51.29$-0.70-1.35Sell1.35%
5/25/18$51.99$0.190.37Buy0.00%
5/24/18$51.80$-0.26-0.50Sell0.52%
5/23/18$52.06$-0.07-0.13Buy0.00%
5/22/18$52.13$0.220.42Buy0.00%
5/21/18$51.91$0.220.43Sell1.42%
5/18/18$51.69$-0.04-0.08Sell1.84%
5/17/18$51.73$-0.37-0.71Sell1.77%
5/16/18$52.10$0.330.64Sell1.06%
5/15/18$51.77$-0.40-0.77Sell1.69%
5/14/18$52.17$-0.22-0.42Sell0.93%
5/11/18$52.39$0.010.02Sell0.51%
5/10/18$52.38$0.741.43Sell0.53%
5/9/18$51.64$0.000.00Sell1.94%
5/8/18$51.64$-0.16-0.31Sell1.94%
5/7/18$51.80$-0.46-0.88Sell1.63%
5/4/18$52.26$0.260.50Sell0.76%
5/3/18$52.00$-0.15-0.29Sell1.25%
5/2/18$52.15$-0.02-0.04Sell0.97%
5/1/18$52.17$-0.36-0.69Sell0.93%
4/30/18$52.53$-0.27-0.51Sell0.25%
4/27/18$52.80$0.130.25Sell-0.27%
4/26/18$52.67$0.490.94Sell-0.02%
4/25/18$52.18$-0.17-0.32Sell0.91%
4/24/18$52.35$-0.52-0.98Sell0.59%
4/23/18$52.87$-0.37-0.69Buy0.00%
4/20/18$53.24$-0.54-1.00Buy0.00%
4/19/18$53.78$-0.10-0.19Buy0.00%
4/18/18$53.88$0.030.06Buy0.00%
4/17/18$53.85$0.060.11Buy0.00%
4/16/18$53.79$0.210.39Buy0.00%
4/13/18$53.58$-0.21-0.39Buy0.00%
4/12/18$53.79$0.140.26Buy0.00%
4/11/18$53.65$-0.01-0.02Buy0.00%
4/10/18$53.66$0.500.94Buy0.00%
4/9/18$53.16$0.210.40Sell0.15%
4/6/18$52.95$-0.63-1.18Sell0.54%
4/5/18$53.58$0.110.21Buy0.00%
4/4/18$53.47$0.170.32Buy0.00%
4/3/18$53.30$0.721.36Buy0.00%
4/2/18$52.59$-0.76-1.43Sell1.97%
3/29/18$53.35$0.801.52Sell0.54%
3/28/18$52.55$0.080.15Sell2.03%
3/27/18$52.47$-0.55-1.04Sell2.18%
3/26/18$53.02$1.522.95Sell1.16%
3/23/18$51.50$-0.92-1.76Sell3.99%
3/22/18$52.42$-1.25-2.33Sell2.27%
3/21/18$53.67$0.170.32Buy0.00%
3/20/18$53.50$0.300.56Sell0.34%
3/19/18$53.20$-0.60-1.12Sell0.89%
3/16/18$53.80$-0.21-0.39Buy0.00%
3/15/18$54.01$0.210.39Buy0.00%
3/14/18$53.80$0.040.07Buy0.00%
3/13/18$53.76$-0.53-0.98Buy0.00%
3/12/18$54.29$0.060.11Buy0.00%
3/9/18$54.23$0.851.59Buy0.00%
3/8/18$53.38$0.120.23Buy0.00%
3/7/18$53.26$-0.47-0.87Sell0.26%
3/6/18$53.73$0.260.49Buy0.00%
3/5/18$53.47$-0.36-0.67Sell0.26%
3/2/18$53.83$0.751.42Buy0.00%
3/1/18$53.08$0.010.01Sell1.27%
2/28/18$53.07$-0.55-1.03Sell1.28%
2/27/18$53.62$-1.34-2.44Sell0.26%
2/26/18$54.96$0.591.08Buy0.00%
2/23/18$54.37$0.801.49Buy0.00%
2/22/18$53.57$0.170.32Sell-3.06%
2/21/18$53.40$-0.16-0.30Sell-2.73%
2/20/18$53.56$-0.71-1.31Sell-3.04%
2/16/18$54.27$-0.05-0.09Sell-4.41%
2/15/18$54.32$0.741.37Sell-4.50%
2/14/18$53.58$1.041.99Sell-3.09%
2/13/18$52.54$0.290.56Sell-1.08%
2/12/18$52.25$0.531.02Sell-0.52%
2/9/18$51.72$1.252.48Sell0.50%
2/8/18$50.47$-1.69-3.24Sell2.90%
2/7/18$52.16$-1.53-2.85Buy0.00%
2/6/18$53.69$1.232.34Buy0.00%
2/5/18$52.46$-1.92-3.53Buy0.00%
2/2/18$54.38$-1.53-2.74Buy0.00%