ISHARES MSCI EMERGING MARKETS ETF | EEM

Sell
$42.13
Purchase price (10.03.18)
$39.98
Current price (11.14.18)
5.10%
Return
ISHARES MSCI EMERGING MARKETS ETF
Loading data...
DatePriceChange% changeActionReturn
11/14/18$39.98$0.290.00Sell5.10%
11/13/18$39.69$0.000.00Sell5.79%
11/13/18$39.69$0.451.15Sell5.79%
11/12/18$39.24$-0.56-1.41Sell6.86%
11/9/18$39.80$-0.75-1.85Sell5.53%
11/8/18$40.55$-1.08-2.59Sell3.75%
11/7/18$41.63$0.771.88Sell1.19%
11/6/18$40.86$-0.07-0.17Sell3.01%
11/5/18$40.93$0.110.27Sell2.85%
11/2/18$40.82$0.260.64Sell3.11%
11/1/18$40.56$1.403.58Sell3.73%
10/31/18$39.16$0.421.08Sell7.05%
10/30/18$38.74$0.741.95Sell8.05%
10/29/18$38.00$-0.67-1.73Sell9.80%
10/26/18$38.67$-0.45-1.15Sell8.21%
10/25/18$39.12$0.741.93Sell7.14%
10/24/18$38.38$-1.28-3.23Sell8.90%
10/23/18$39.66$-0.44-1.10Sell5.86%
10/22/18$40.10$0.431.08Sell4.82%
10/19/18$39.67$0.370.94Sell5.84%
10/18/18$39.30$-1.06-2.63Sell6.72%
10/17/18$40.36$-0.50-1.22Sell4.20%
10/16/18$40.86$1.002.51Sell3.01%
10/15/18$39.86$-0.43-1.07Sell5.39%
10/12/18$40.29$1.152.94Sell4.37%
10/11/18$39.14$-0.40-1.01Sell7.10%
10/10/18$39.54$-1.21-2.97Sell6.15%
10/9/18$40.75$-0.15-0.37Sell3.28%
10/8/18$40.90$0.060.15Sell2.92%
10/5/18$40.84$-0.15-0.37Sell3.06%
10/4/18$40.99$-1.05-2.50Sell2.71%
10/3/18$42.04$-0.35-0.83Sell0.21%
10/2/18$42.39$-0.54-1.26Buy0.00%
10/1/18$42.93$0.010.02Buy0.00%
9/28/18$42.92$-0.29-0.67Sell2.54%
9/27/18$43.21$0.210.49Sell1.88%
9/26/18$43.00$0.090.21Sell2.36%
9/25/18$42.91$0.170.40Sell2.57%
9/24/18$42.74$-0.49-1.13Sell2.95%
9/21/18$43.23$0.200.46Sell1.84%
9/20/18$43.03$0.471.10Sell2.29%
9/19/18$42.56$0.581.38Sell3.36%
9/18/18$41.98$0.400.96Sell4.68%
9/17/18$41.58$-0.38-0.91Sell5.59%
9/14/18$41.96$-0.04-0.10Sell4.72%
9/13/18$42.00$0.561.35Sell4.63%
9/12/18$41.44$0.210.51Sell5.90%
9/11/18$41.23$0.090.22Sell6.38%
9/10/18$41.14$-0.41-0.99Sell6.58%
9/7/18$41.55$-0.21-0.50Sell5.65%
9/6/18$41.76$0.040.10Sell5.18%
9/5/18$41.72$-0.61-1.44Sell5.27%
9/4/18$42.33$-0.84-1.95Sell3.88%
8/31/18$43.17$0.220.51Sell1.98%
8/30/18$42.95$-1.15-2.61Sell2.48%
8/29/18$44.10$0.270.62Sell-0.14%
8/28/18$43.83$-0.16-0.36Sell0.48%
8/27/18$43.99$0.621.43Sell0.11%
8/24/18$43.37$0.791.86Sell1.52%
8/23/18$42.58$-0.70-1.62Sell3.32%
8/22/18$43.28$0.340.79Sell1.73%
8/21/18$42.94$0.541.27Sell2.50%
8/20/18$42.40$0.190.45Sell3.72%
8/17/18$42.21$0.441.05Sell4.16%
8/16/18$41.77$0.260.63Sell5.15%
8/15/18$41.51$-1.23-2.88Sell5.74%
8/14/18$42.74$0.260.61Sell2.95%
8/13/18$42.48$-0.71-1.64Sell3.54%
8/10/18$43.19$-0.94-2.13Sell1.93%
8/9/18$44.13$-0.13-0.29Buy0.00%
8/8/18$44.26$-0.06-0.14Buy0.00%
8/7/18$44.32$0.451.03Buy0.00%
8/6/18$43.87$-0.34-0.77Buy0.00%
8/3/18$44.21$0.340.78Buy0.00%
8/2/18$43.87$-0.59-1.33Buy0.00%
8/1/18$44.46$-0.40-0.89Buy0.00%
7/31/18$44.86$0.240.54Buy0.00%
7/30/18$44.62$-0.07-0.16Sell5.16%
7/27/18$44.69$0.160.36Sell5.02%
7/26/18$44.53$-0.50-1.11Sell5.36%
7/25/18$45.03$0.721.62Sell4.29%
7/24/18$44.31$0.641.47Sell5.82%
7/23/18$43.67$-0.29-0.66Sell7.18%
7/20/18$43.96$0.621.43Sell6.57%
7/19/18$43.34$-0.54-1.23Sell7.89%
7/18/18$43.88$-0.05-0.11Sell6.74%
7/17/18$43.93$0.320.73Sell6.63%
7/16/18$43.61$-0.24-0.55Sell7.31%
7/13/18$43.85$0.030.07Sell6.80%
7/12/18$43.82$0.591.36Sell6.87%
7/11/18$43.23$-0.86-1.95Sell8.12%
7/10/18$44.09$-0.10-0.23Sell6.29%
7/9/18$44.19$0.781.80Sell6.08%
7/6/18$43.41$0.591.38Sell7.74%
7/5/18$42.82$-0.11-0.26Sell8.99%
7/3/18$42.93$0.030.07Sell8.76%
7/2/18$42.90$-0.43-0.99Sell8.82%
6/29/18$43.33$0.641.50Sell7.91%
6/28/18$42.69$0.360.85Sell9.27%
6/27/18$42.33$-0.83-1.92Sell10.03%
6/26/18$43.16$-0.17-0.39Sell8.27%
6/25/18$43.33$-0.59-1.34Sell7.91%
6/22/18$43.92$0.451.04Sell6.65%
6/21/18$43.47$-0.62-1.41Sell7.61%
6/20/18$44.09$0.190.43Sell6.29%
6/19/18$43.90$-0.78-1.75Sell6.70%
6/18/18$44.68$-0.55-1.22Sell5.04%
6/15/18$45.23$-0.36-0.79Sell3.87%
6/14/18$45.59$-0.31-0.68Sell3.10%
6/13/18$45.90$-0.31-0.67Sell2.44%
6/12/18$46.21$-0.12-0.26Sell1.79%
6/11/18$46.33$0.000.00Sell1.53%
6/8/18$46.33$-0.09-0.19Sell1.53%
6/7/18$46.42$-0.72-1.53Sell1.34%
6/6/18$47.14$0.701.51Buy0.00%
6/5/18$46.44$-0.36-0.77Sell0.77%
6/4/18$46.80$0.471.01Sell0.00%
6/1/18$46.33$0.641.40Sell1.00%
5/31/18$45.69$-0.02-0.04Sell2.37%
5/30/18$45.71$0.360.79Sell2.33%
5/29/18$45.35$-1.08-2.33Sell3.10%
5/25/18$46.43$0.190.41Sell0.79%
5/24/18$46.24$-0.25-0.54Sell1.20%
5/23/18$46.49$-0.02-0.04Sell0.66%
5/22/18$46.51$0.160.35Sell0.62%
5/21/18$46.35$0.280.61Sell0.96%
5/18/18$46.07$-0.39-0.84Sell1.56%
5/17/18$46.46$-0.72-1.53Sell0.73%
5/16/18$47.18$0.701.51Buy0.00%
5/15/18$46.48$-0.98-2.06Sell0.92%
5/14/18$47.46$0.060.13Buy0.00%
5/11/18$47.40$-0.08-0.17Buy0.00%
5/10/18$47.48$0.972.09Buy0.00%
5/9/18$46.51$0.090.19Sell2.39%
5/8/18$46.42$0.260.56Sell2.58%
5/7/18$46.16$-0.27-0.58Sell3.13%
5/4/18$46.43$0.210.45Sell2.56%
5/3/18$46.22$-0.10-0.22Sell3.00%
5/2/18$46.32$-0.37-0.79Sell2.79%
5/1/18$46.69$-0.23-0.49Sell2.01%
4/30/18$46.92$-0.34-0.72Sell1.53%
4/27/18$47.26$0.290.62Sell0.82%
4/26/18$46.97$0.671.45Sell1.43%
4/25/18$46.30$-0.36-0.77Sell2.83%
4/24/18$46.66$-0.22-0.47Sell2.08%
4/23/18$46.88$-0.38-0.80Sell1.62%
4/20/18$47.26$-0.60-1.25Sell0.82%
4/19/18$47.86$-0.28-0.58Buy0.00%
4/18/18$48.14$0.410.86Buy0.00%
4/17/18$47.73$0.100.21Sell-0.38%
4/16/18$47.63$0.060.13Sell-0.17%
4/13/18$47.57$-0.48-1.00Sell-0.04%
4/12/18$48.05$-0.02-0.04Sell-1.05%
4/11/18$48.07$0.020.04Sell-1.09%
4/10/18$48.05$0.921.95Sell-1.05%
4/9/18$47.13$0.050.11Sell0.88%
4/6/18$47.08$-0.94-1.96Sell0.99%
4/5/18$48.02$0.120.25Sell-0.99%
4/4/18$47.90$0.020.04Sell-0.74%
4/3/18$47.88$0.470.99Sell-0.69%
4/2/18$47.41$-0.87-1.80Sell0.29%
3/29/18$48.28$0.992.09Sell-1.54%
3/28/18$47.29$-0.24-0.50Sell0.55%
3/27/18$47.53$-0.88-1.82Sell0.04%
3/26/18$48.41$1.523.24Sell-1.81%
3/23/18$46.89$-0.97-2.03Sell1.39%
3/22/18$47.86$-1.65-3.33Buy0.00%
3/21/18$49.51$0.290.59Buy0.00%
3/20/18$49.22$0.541.11Buy0.00%
3/19/18$48.68$-0.53-1.08Buy0.00%
3/16/18$49.21$-0.11-0.22Buy0.00%
3/15/18$49.32$-0.18-0.36Buy0.00%
3/14/18$49.50$0.080.16Buy0.00%
3/13/18$49.42$-0.45-0.90Buy0.00%
3/12/18$49.87$0.120.24Buy0.00%
3/9/18$49.75$1.042.14Buy0.00%
3/8/18$48.71$0.010.02Sell-0.39%
3/7/18$48.70$0.050.10Sell-0.37%
3/6/18$48.65$0.450.93Sell-0.27%
3/5/18$48.20$0.070.15Sell0.66%
3/2/18$48.13$0.200.42Sell0.80%
3/1/18$47.93$-0.09-0.19Buy0.00%
2/28/18$48.02$-0.70-1.44Buy0.00%
2/27/18$48.72$-1.46-2.91Buy0.00%
2/26/18$50.18$0.460.93Buy0.00%
2/23/18$49.72$0.871.78Buy0.00%
2/22/18$48.85$0.030.06Buy0.00%
2/21/18$48.82$-0.04-0.08Sell0.95%
2/20/18$48.86$-0.68-1.37Sell0.87%
2/16/18$49.54$-0.16-0.32Buy0.00%
2/15/18$49.70$1.002.05Buy0.00%
2/14/18$48.70$1.192.50Sell-6.42%
2/13/18$47.51$0.360.76Sell-3.82%
2/12/18$47.15$0.731.57Sell-3.04%
2/9/18$46.42$0.731.60Sell-1.44%
2/8/18$45.69$-1.64-3.47Sell0.15%
2/7/18$47.33$-1.54-3.15Buy0.00%
2/6/18$48.87$1.543.25Buy0.00%
2/5/18$47.33$-1.72-3.51Buy0.00%
2/2/18$49.05$-1.29-2.56Buy0.00%