(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'eem' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI EMERGING MARKETS ETF

ISHARES MSCI EMERGING MARKETS ETF | EEM

Buy
$40.32
Purchase price (01.11.19)
$43.56
Current price (03.18.19)
0.00%
Return
ISHARES MSCI EMERGING MARKETS ETF
Loading data...
DatePriceChange% changeActionReturn
3/18/19$43.56$0.481.11Buy0.00%
3/15/19$43.08$0.621.46Buy0.00%
3/14/19$42.46$-0.23-0.54Buy0.00%
3/13/19$42.69$0.050.12Buy0.00%
3/12/19$42.64$0.220.52Buy0.00%
3/11/19$42.42$0.781.87Buy0.00%
3/8/19$41.64$-0.30-0.72Buy0.00%
3/7/19$41.94$-0.79-1.85Buy0.00%
3/6/19$42.73$-0.24-0.56Buy0.00%
3/5/19$42.97$0.420.99Buy0.00%
3/4/19$42.55$0.060.14Buy0.00%
3/1/19$42.49$0.050.12Buy0.00%
2/28/19$42.44$-0.56-1.30Buy0.00%
2/27/19$43.00$-0.37-0.85Buy0.00%
2/26/19$43.37$-0.15-0.34Buy0.00%
2/25/19$43.52$0.481.12Buy0.00%
2/22/19$43.04$0.471.10Buy0.00%
2/21/19$42.57$-0.09-0.21Buy0.00%
2/20/19$42.66$0.240.57Buy0.00%
2/19/19$42.42$0.330.78Buy0.00%
2/15/19$42.09$-0.06-0.14Buy0.00%
2/14/19$42.15$0.080.19Buy0.00%
2/13/19$42.07$-0.30-0.71Buy0.00%
2/12/19$42.37$0.350.83Buy0.00%
2/11/19$42.02$-0.14-0.33Buy0.00%
2/8/19$42.16$-0.24-0.57Buy0.00%
2/7/19$42.40$-0.43-1.00Buy0.00%
2/6/19$42.83$-0.59-1.36Buy0.00%
2/5/19$43.42$0.591.38Buy0.00%
2/4/19$42.83$0.070.16Buy0.00%
2/1/19$42.76$-0.34-0.79Buy0.00%
1/31/19$43.10$0.360.84Buy0.00%
1/30/19$42.74$0.912.18Buy0.00%
1/29/19$41.83$0.070.17Buy0.00%
1/28/19$41.76$-0.44-1.04Buy0.00%
1/25/19$42.20$0.551.32Buy0.00%
1/24/19$41.65$0.400.97Buy0.00%
1/23/19$41.25$0.421.03Buy0.00%
1/22/19$40.83$-0.72-1.73Buy0.00%
1/18/19$41.55$0.200.48Buy0.00%
1/17/19$41.35$0.180.44Buy0.00%
1/16/19$41.17$0.501.23Buy0.00%
1/15/19$40.67$0.280.69Buy0.00%
1/14/19$40.39$-0.34-0.83Buy0.00%
1/11/19$40.73$-0.20-0.49Buy0.00%
1/10/19$40.93$0.290.71Sell-0.20%
1/9/19$40.64$0.711.78Sell0.51%
1/8/19$39.93$0.150.38Sell2.25%
1/7/19$39.78$0.090.23Sell2.62%
1/4/19$39.69$1.243.22Sell2.84%
1/3/19$38.45$-0.71-1.81Sell5.88%
1/2/19$39.16$0.100.26Sell4.14%
12/31/18$39.06$-0.18-0.46Sell4.38%
12/28/18$39.24$0.370.95Sell3.94%
12/27/18$38.87$-0.05-0.13Sell4.85%
12/26/18$38.92$0.761.99Sell4.72%
12/24/18$38.16$-0.36-0.93Sell6.59%
12/21/18$38.52$-0.27-0.70Sell5.70%
12/20/18$38.79$0.300.78Sell5.04%
12/19/18$38.49$-0.65-1.66Sell5.78%
12/18/18$39.14$-0.32-0.81Sell4.19%
12/17/18$39.46$-0.37-0.93Sell3.40%
12/14/18$39.83$-0.57-1.41Sell2.50%
12/13/18$40.40$-0.01-0.02Sell1.10%
12/12/18$40.41$0.651.63Buy0.00%
12/11/18$39.76$0.300.76Sell0.03%
12/10/18$39.46$-0.42-1.05Sell0.78%
12/7/18$39.88$-0.76-1.87Buy0.00%
12/6/18$40.64$-0.38-0.93Buy0.00%
12/4/18$41.02$-0.89-2.12Buy0.00%
12/3/18$41.91$0.832.02Buy0.00%
11/30/18$41.08$-0.04-0.10Buy0.00%
11/29/18$41.12$-0.36-0.87Buy0.00%
11/28/18$41.48$0.972.39Buy0.00%
11/27/18$40.51$0.280.70Sell4.07%
11/26/18$40.23$0.491.23Sell4.74%
11/23/18$39.74$-0.47-1.17Sell5.90%
11/21/18$40.21$0.731.85Sell4.78%
11/20/18$39.48$-0.87-2.16Sell6.51%
11/19/18$40.35$-0.55-1.34Sell4.45%
11/16/18$40.90$0.080.20Sell3.15%
11/15/18$40.82$0.892.23Sell3.34%
11/14/18$39.93$0.240.60Sell5.45%
11/13/18$39.69$0.451.15Sell6.01%
11/12/18$39.24$-0.56-1.41Sell7.08%
11/9/18$39.80$-0.75-1.85Sell5.75%
11/8/18$40.55$-1.08-2.59Sell3.98%
11/7/18$41.63$0.771.88Sell1.42%
11/6/18$40.86$-0.07-0.17Sell3.24%
11/5/18$40.93$0.110.27Sell3.08%
11/2/18$40.82$0.260.64Sell3.34%
11/1/18$40.56$1.403.58Sell3.95%
10/31/18$39.16$0.421.08Sell7.27%
10/30/18$38.74$0.741.95Sell8.26%
10/29/18$38.00$-0.67-1.73Sell10.02%
10/26/18$38.67$-0.45-1.15Sell8.43%
10/25/18$39.12$0.741.93Sell7.36%
10/24/18$38.38$-1.28-3.23Sell9.12%
10/23/18$39.66$-0.44-1.10Sell6.09%
10/22/18$40.10$0.431.08Sell5.04%
10/19/18$39.67$0.370.94Sell6.06%
10/18/18$39.30$-1.06-2.63Sell6.94%
10/17/18$40.36$-0.50-1.22Sell4.43%
10/16/18$40.86$1.002.51Sell3.24%
10/15/18$39.86$-0.43-1.07Sell5.61%
10/12/18$40.29$1.152.94Sell4.59%
10/11/18$39.14$-0.40-1.01Sell7.32%
10/10/18$39.54$-1.21-2.97Sell6.37%
10/9/18$40.75$-0.15-0.37Sell3.50%
10/8/18$40.90$0.060.15Sell3.15%
10/5/18$40.84$-0.15-0.37Sell3.29%
10/4/18$40.99$-1.05-2.50Sell2.94%
10/3/18$42.04$-0.35-0.83Sell0.45%
10/2/18$42.39$-0.54-1.26Buy0.00%
10/1/18$42.93$0.010.02Buy0.00%
9/28/18$42.92$-0.29-0.67Sell2.76%
9/27/18$43.21$0.210.49Sell2.11%
9/26/18$43.00$0.090.21Sell2.58%
9/25/18$42.91$0.170.40Sell2.79%
9/24/18$42.74$-0.49-1.13Sell3.17%
9/21/18$43.23$0.200.46Sell2.06%
9/20/18$43.03$0.471.10Sell2.51%
9/19/18$42.56$0.581.38Sell3.58%
9/18/18$41.98$0.400.96Sell4.89%
9/17/18$41.58$-0.38-0.91Sell5.80%
9/14/18$41.96$-0.04-0.10Sell4.94%
9/13/18$42.00$0.561.35Sell4.85%
9/12/18$41.44$0.210.51Sell6.12%
9/11/18$41.23$0.090.22Sell6.59%
9/10/18$41.14$-0.41-0.99Sell6.80%
9/7/18$41.55$-0.21-0.50Sell5.87%
9/6/18$41.76$0.040.10Sell5.39%
9/5/18$41.72$-0.61-1.44Sell5.48%
9/4/18$42.33$-0.84-1.95Sell4.10%
8/31/18$43.17$0.220.51Sell2.20%
8/30/18$42.95$-1.15-2.61Sell2.70%
8/29/18$44.10$0.270.62Sell0.09%
8/28/18$43.83$-0.16-0.36Sell0.70%
8/27/18$43.99$0.621.43Sell0.34%
8/24/18$43.37$0.791.86Sell1.74%
8/23/18$42.58$-0.70-1.62Sell3.53%
8/22/18$43.28$0.340.79Sell1.95%
8/21/18$42.94$0.541.27Sell2.72%
8/20/18$42.40$0.190.45Sell3.94%
8/17/18$42.21$0.441.05Sell4.37%
8/16/18$41.77$0.260.63Sell5.37%
8/15/18$41.51$-1.23-2.88Sell5.96%
8/14/18$42.74$0.260.61Sell3.17%
8/13/18$42.48$-0.71-1.64Sell3.76%
8/10/18$43.19$-0.94-2.13Sell2.15%
8/9/18$44.13$-0.13-0.29Buy0.00%
8/8/18$44.26$-0.06-0.14Buy0.00%
8/7/18$44.32$0.451.03Buy0.00%
8/6/18$43.87$-0.34-0.77Buy0.00%
8/3/18$44.21$0.340.78Buy0.00%
8/2/18$43.87$-0.59-1.33Buy0.00%
8/1/18$44.46$-0.40-0.89Buy0.00%
7/31/18$44.86$0.240.54Buy0.00%
7/30/18$44.62$-0.07-0.16Sell5.37%
7/27/18$44.69$0.160.36Sell5.22%
7/26/18$44.53$-0.50-1.11Sell5.56%
7/25/18$45.03$0.721.62Sell4.50%
7/24/18$44.31$0.641.47Sell6.02%
7/23/18$43.67$-0.29-0.66Sell7.38%
7/20/18$43.96$0.621.43Sell6.77%
7/19/18$43.34$-0.54-1.23Sell8.08%
7/18/18$43.88$-0.05-0.11Sell6.94%
7/17/18$43.93$0.320.73Sell6.83%
7/16/18$43.61$-0.24-0.55Sell7.51%
7/13/18$43.85$0.030.07Sell7.00%
7/12/18$43.82$0.591.36Sell7.06%
7/11/18$43.23$-0.86-1.95Sell8.31%
7/10/18$44.09$-0.10-0.23Sell6.49%
7/9/18$44.19$0.781.80Sell6.28%
7/6/18$43.41$0.591.38Sell7.93%
7/5/18$42.82$-0.11-0.26Sell9.18%
7/3/18$42.93$0.030.07Sell8.95%
7/2/18$42.90$-0.43-0.99Sell9.01%
6/29/18$43.33$0.641.50Sell8.10%
6/28/18$42.69$0.360.85Sell9.46%
6/27/18$42.33$-0.83-1.92Sell10.22%
6/26/18$43.16$-0.17-0.39Sell8.46%
6/25/18$43.33$-0.59-1.34Sell8.10%
6/22/18$43.92$0.451.04Sell6.85%
6/21/18$43.47$-0.62-1.41Sell7.80%
6/20/18$44.09$0.190.43Sell6.49%
6/19/18$43.90$-0.78-1.75Sell6.89%
6/18/18$44.68$-0.55-1.22Sell5.24%
6/15/18$45.23$-0.36-0.79Sell4.07%
6/14/18$45.59$-0.31-0.68Sell3.31%
6/13/18$45.90$-0.31-0.67Sell2.65%
6/12/18$46.21$-0.12-0.26Sell1.99%
6/11/18$46.33$0.000.00Sell1.74%
6/8/18$46.33$-0.09-0.19Sell1.74%
6/7/18$46.42$-0.72-1.53Sell1.55%
6/6/18$47.14$0.701.51Buy0.00%
6/5/18$46.44$-0.36-0.77Sell0.98%
6/4/18$46.80$0.471.01Sell0.21%
6/1/18$46.33$0.641.40Sell1.22%
5/31/18$45.69$-0.02-0.04Sell2.58%
S&P 500 Panic / Happy Meter