(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'efa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $63.91 | $-0.13 | 0.00 | Buy | 0.00% |
2/20/19 | $64.04 | $0.18 | 0.00 | Buy | 0.00% |
2/19/19 | $63.86 | $0.24 | 0.00 | Buy | 0.00% |
2/18/19 | $63.62 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $63.62 | $0.91 | 1.45 | Buy | 0.00% |
2/14/19 | $62.71 | $0.02 | 0.03 | Buy | 0.00% |
2/13/19 | $62.69 | $0.01 | 0.02 | Buy | 0.00% |
2/12/19 | $62.68 | $0.72 | 1.16 | Buy | 0.00% |
2/11/19 | $61.96 | $-0.06 | -0.10 | Buy | 0.00% |
2/10/19 | $62.02 | $-0.20 | -0.32 | Buy | 0.00% |
2/7/19 | $62.22 | $-0.84 | -1.33 | Buy | 0.00% |
2/6/19 | $63.06 | $-0.32 | -0.50 | Buy | 0.00% |
2/5/19 | $63.38 | $0.49 | 0.78 | Buy | 0.00% |
2/4/19 | $62.89 | $0.23 | 0.37 | Buy | 0.00% |
2/1/19 | $62.66 | $0.00 | 0.00 | Buy | 0.00% |
2/1/19 | $62.66 | $-0.02 | -0.03 | Buy | 0.00% |
1/31/19 | $62.68 | $0.03 | 0.05 | Buy | 0.00% |
1/30/19 | $62.65 | $0.68 | 1.10 | Buy | 0.00% |
1/29/19 | $61.97 | $0.14 | 0.23 | Buy | 0.00% |
1/28/19 | $61.83 | $-0.34 | -0.55 | Buy | 0.00% |
1/25/19 | $62.17 | $0.70 | 1.14 | Buy | 0.00% |
1/24/19 | $61.47 | $0.07 | 0.11 | Buy | 0.00% |
1/23/19 | $61.40 | $0.28 | 0.46 | Buy | 0.00% |
1/22/19 | $61.12 | $-0.96 | -1.55 | Buy | 0.00% |
1/18/19 | $62.08 | $0.62 | 1.01 | Buy | 0.00% |
1/17/19 | $61.46 | $0.22 | 0.36 | Buy | 0.00% |
1/16/19 | $61.24 | $0.17 | 0.28 | Buy | 0.00% |
1/15/19 | $61.07 | $0.32 | 0.53 | Sell | 9.47% |
1/14/19 | $60.75 | $-0.28 | -0.46 | Sell | 9.95% |
1/11/19 | $61.03 | $-0.42 | -0.68 | Sell | 9.53% |
1/10/19 | $61.45 | $0.24 | 0.39 | Sell | 8.91% |
1/9/19 | $61.21 | $0.68 | 1.12 | Sell | 9.26% |
1/8/19 | $60.53 | $0.39 | 0.65 | Sell | 10.27% |
1/7/19 | $60.14 | $0.23 | 0.38 | Sell | 10.85% |
1/4/19 | $59.91 | $1.78 | 3.06 | Sell | 11.19% |
1/3/19 | $58.13 | $-0.53 | -0.90 | Sell | 13.83% |
1/2/19 | $58.66 | $-0.12 | -0.20 | Sell | 13.04% |
12/31/18 | $58.78 | $0.09 | 0.15 | Sell | 12.87% |
12/28/18 | $58.69 | $0.31 | 0.53 | Sell | 13.00% |
12/27/18 | $58.38 | $0.17 | 0.29 | Sell | 13.46% |
12/26/18 | $58.21 | $1.32 | 2.32 | Sell | 13.71% |
12/24/18 | $56.89 | $-0.67 | -1.16 | Sell | 15.67% |
12/21/18 | $57.56 | $-1.02 | -1.74 | Sell | 14.68% |
12/20/18 | $58.58 | $-0.24 | -0.41 | Sell | 13.16% |
12/19/18 | $58.82 | $-0.57 | -0.96 | Sell | 12.81% |
12/18/18 | $59.39 | $-0.59 | -0.98 | Sell | 11.96% |
12/17/18 | $59.98 | $-0.48 | -0.79 | Sell | 11.09% |
12/14/18 | $60.46 | $-0.79 | -1.29 | Sell | 10.38% |
12/13/18 | $61.25 | $-0.11 | -0.18 | Sell | 9.21% |
12/12/18 | $61.36 | $0.89 | 1.47 | Sell | 9.04% |
12/11/18 | $60.47 | $0.19 | 0.32 | Sell | 10.36% |
12/10/18 | $60.28 | $-0.47 | -0.77 | Sell | 10.64% |
12/7/18 | $60.75 | $-0.62 | -1.01 | Sell | 9.95% |
12/6/18 | $61.37 | $-0.58 | -0.94 | Sell | 9.03% |
12/4/18 | $61.95 | $-1.65 | -2.59 | Sell | 8.17% |
12/3/18 | $63.60 | $0.83 | 1.32 | Sell | 5.72% |
11/30/18 | $62.77 | $-0.27 | -0.43 | Sell | 6.95% |
11/29/18 | $63.04 | $-0.32 | -0.51 | Sell | 6.55% |
11/28/18 | $63.36 | $0.89 | 1.42 | Sell | 6.08% |
11/27/18 | $62.47 | $-0.24 | -0.38 | Sell | 7.40% |
11/26/18 | $62.71 | $0.93 | 1.51 | Sell | 7.04% |
11/23/18 | $61.78 | $-0.41 | -0.66 | Sell | 8.42% |
11/21/18 | $62.19 | $0.86 | 1.40 | Sell | 7.81% |
11/20/18 | $61.33 | $-1.08 | -1.73 | Sell | 9.09% |
11/19/18 | $62.41 | $-0.55 | -0.87 | Sell | 7.49% |
11/16/18 | $62.96 | $0.07 | 0.11 | Sell | 6.67% |
11/15/18 | $62.89 | $0.20 | 0.32 | Sell | 6.77% |
11/14/18 | $62.69 | $0.05 | 0.08 | Sell | 7.07% |
11/13/18 | $62.64 | $0.27 | 0.43 | Sell | 7.14% |
11/12/18 | $62.37 | $-1.04 | -1.64 | Sell | 7.55% |
11/9/18 | $63.41 | $-0.42 | -0.66 | Sell | 6.00% |
11/8/18 | $63.83 | $-0.63 | -0.98 | Sell | 5.38% |
11/7/18 | $64.46 | $0.85 | 1.34 | Sell | 4.45% |
11/6/18 | $63.61 | $0.26 | 0.41 | Sell | 5.71% |
11/5/18 | $63.35 | $0.00 | 0.00 | Sell | 6.09% |
11/2/18 | $63.35 | $0.09 | 0.14 | Sell | 6.09% |
11/1/18 | $63.26 | $0.80 | 1.28 | Sell | 6.23% |
10/31/18 | $62.46 | $0.46 | 0.74 | Sell | 7.41% |
10/30/18 | $62.00 | $0.74 | 1.21 | Sell | 8.09% |
10/29/18 | $61.26 | $-0.17 | -0.28 | Sell | 9.19% |
10/26/18 | $61.43 | $-0.42 | -0.68 | Sell | 8.94% |
10/25/18 | $61.85 | $0.77 | 1.26 | Sell | 8.32% |
10/24/18 | $61.08 | $-1.78 | -2.83 | Sell | 9.46% |
10/23/18 | $62.86 | $-0.60 | -0.95 | Sell | 6.82% |
10/22/18 | $63.46 | $-0.28 | -0.44 | Sell | 5.93% |
10/19/18 | $63.74 | $0.36 | 0.57 | Sell | 5.51% |
10/18/18 | $63.38 | $-1.04 | -1.61 | Sell | 6.05% |
10/17/18 | $64.42 | $-0.37 | -0.57 | Sell | 4.51% |
10/16/18 | $64.79 | $1.09 | 1.71 | Sell | 3.96% |
10/15/18 | $63.70 | $-0.15 | -0.23 | Sell | 5.57% |
10/12/18 | $63.85 | $0.23 | 0.36 | Sell | 5.35% |
10/11/18 | $63.62 | $-0.90 | -1.39 | Sell | 5.69% |
10/10/18 | $64.52 | $-1.40 | -2.12 | Sell | 4.36% |
10/9/18 | $65.92 | $-0.17 | -0.26 | Sell | 2.28% |
10/8/18 | $66.09 | $-0.32 | -0.48 | Sell | 2.03% |
10/5/18 | $66.41 | $-0.40 | -0.60 | Sell | 1.56% |
10/4/18 | $66.81 | $-0.79 | -1.17 | Sell | 0.96% |
10/3/18 | $67.60 | $-0.12 | -0.18 | Buy | 0.00% |
10/2/18 | $67.72 | $-0.35 | -0.51 | Buy | 0.00% |
10/1/18 | $68.07 | $0.08 | 0.12 | Buy | 0.00% |
9/28/18 | $67.99 | $-0.56 | -0.82 | Buy | 0.00% |
9/27/18 | $68.55 | $-0.14 | -0.20 | Buy | 0.00% |
9/26/18 | $68.69 | $0.03 | 0.04 | Buy | 0.00% |
9/25/18 | $68.66 | $0.34 | 0.50 | Buy | 0.00% |
9/24/18 | $68.32 | $-0.31 | -0.45 | Buy | 0.00% |
9/21/18 | $68.63 | $0.03 | 0.04 | Buy | 0.00% |
9/20/18 | $68.60 | $0.84 | 1.24 | Sell | -0.54% |
9/19/18 | $67.76 | $0.24 | 0.36 | Sell | 0.69% |
9/18/18 | $67.52 | $0.70 | 1.05 | Sell | 1.04% |
9/17/18 | $66.82 | $0.06 | 0.09 | Sell | 2.07% |
9/14/18 | $66.76 | $0.10 | 0.15 | Sell | 2.15% |
9/13/18 | $66.66 | $0.49 | 0.74 | Sell | 2.30% |
9/12/18 | $66.17 | $0.28 | 0.42 | Sell | 3.02% |
9/11/18 | $65.89 | $0.06 | 0.09 | Sell | 3.43% |
9/10/18 | $65.83 | $0.40 | 0.61 | Sell | 3.52% |
9/7/18 | $65.43 | $-0.53 | -0.80 | Sell | 4.10% |
9/6/18 | $65.96 | $-0.20 | -0.30 | Sell | 3.33% |
9/5/18 | $66.16 | $-0.61 | -0.91 | Sell | 3.03% |
9/4/18 | $66.77 | $-0.57 | -0.85 | Sell | 2.14% |
8/31/18 | $67.34 | $-0.54 | -0.80 | Sell | 1.30% |
8/30/18 | $67.88 | $-0.65 | -0.95 | Sell | 0.51% |
8/29/18 | $68.53 | $0.37 | 0.54 | Sell | -0.44% |
8/28/18 | $68.16 | $-0.06 | -0.09 | Sell | 0.10% |
8/27/18 | $68.22 | $0.90 | 1.34 | Sell | 0.01% |
8/24/18 | $67.32 | $0.39 | 0.58 | Sell | 1.33% |
8/23/18 | $66.93 | $-0.48 | -0.71 | Sell | 1.91% |
8/22/18 | $67.41 | $0.26 | 0.39 | Sell | 1.20% |
8/21/18 | $67.15 | $0.41 | 0.61 | Sell | 1.58% |
8/20/18 | $66.74 | $0.36 | 0.54 | Sell | 2.18% |
8/17/18 | $66.38 | $0.39 | 0.59 | Sell | 2.71% |
8/16/18 | $65.99 | $0.46 | 0.70 | Sell | 3.28% |
8/15/18 | $65.53 | $-0.96 | -1.44 | Sell | 3.96% |
8/14/18 | $66.49 | $-0.01 | -0.02 | Sell | 2.55% |
8/13/18 | $66.50 | $-0.24 | -0.36 | Sell | 2.54% |
8/10/18 | $66.74 | $-1.36 | -2.00 | Sell | 2.18% |
8/9/18 | $68.10 | $-0.20 | -0.29 | Sell | 0.19% |
8/8/18 | $68.30 | $-0.06 | -0.09 | Buy | 0.00% |
8/7/18 | $68.36 | $0.53 | 0.78 | Buy | 0.00% |
8/6/18 | $67.83 | $-0.29 | -0.43 | Buy | 0.00% |
8/3/18 | $68.12 | $0.04 | 0.06 | Buy | 0.00% |
8/2/18 | $68.08 | $-0.45 | -0.66 | Buy | 0.00% |
8/1/18 | $68.53 | $-0.35 | -0.51 | Buy | 0.00% |
7/31/18 | $68.88 | $0.09 | 0.13 | Buy | 0.00% |
7/30/18 | $68.79 | $-0.01 | -0.01 | Buy | 0.00% |
7/27/18 | $68.80 | $0.13 | 0.19 | Buy | 0.00% |
7/26/18 | $68.67 | $-0.31 | -0.45 | Sell | 2.94% |
7/25/18 | $68.98 | $0.51 | 0.74 | Sell | 2.50% |
7/24/18 | $68.47 | $0.40 | 0.59 | Sell | 3.22% |
7/23/18 | $68.07 | $0.00 | 0.00 | Sell | 3.79% |
7/20/18 | $68.07 | $0.32 | 0.47 | Sell | 3.79% |
7/19/18 | $67.75 | $-0.14 | -0.21 | Sell | 4.24% |
7/18/18 | $67.89 | $0.01 | 0.01 | Sell | 4.04% |
7/17/18 | $67.88 | $0.12 | 0.18 | Sell | 4.06% |
7/16/18 | $67.76 | $-0.03 | -0.04 | Sell | 4.23% |
7/13/18 | $67.79 | $0.21 | 0.31 | Sell | 4.18% |
7/12/18 | $67.58 | $0.52 | 0.78 | Sell | 4.48% |
7/11/18 | $67.06 | $-1.14 | -1.67 | Sell | 5.22% |
7/10/18 | $68.20 | $-0.03 | -0.04 | Sell | 3.60% |
7/9/18 | $68.23 | $0.65 | 0.96 | Sell | 3.56% |
7/6/18 | $67.58 | $0.36 | 0.54 | Sell | 4.48% |
7/5/18 | $67.22 | $0.66 | 0.99 | Sell | 4.99% |
7/3/18 | $66.56 | $0.20 | 0.30 | Sell | 5.92% |
7/2/18 | $66.36 | $-0.61 | -0.91 | Sell | 6.20% |
6/29/18 | $66.97 | $0.37 | 0.56 | Sell | 5.34% |
6/28/18 | $66.60 | $0.25 | 0.38 | Sell | 5.87% |
6/27/18 | $66.35 | $-0.63 | -0.94 | Sell | 6.22% |
6/26/18 | $66.98 | $0.12 | 0.18 | Sell | 5.33% |
6/25/18 | $66.86 | $-0.94 | -1.39 | Sell | 5.50% |
6/22/18 | $67.80 | $0.71 | 1.06 | Sell | 4.17% |
6/21/18 | $67.09 | $-0.48 | -0.71 | Sell | 5.17% |
6/20/18 | $67.57 | $0.05 | 0.07 | Sell | 4.49% |
6/19/18 | $67.52 | $-1.98 | -2.85 | Sell | 4.57% |
6/18/18 | $69.50 | $-0.50 | -0.71 | Sell | 1.77% |
6/15/18 | $70.00 | $-0.36 | -0.51 | Sell | 1.06% |
6/14/18 | $70.36 | $-0.15 | -0.21 | Sell | 0.55% |
6/13/18 | $70.51 | $0.10 | 0.14 | Sell | 0.34% |
6/12/18 | $70.41 | $-0.45 | -0.64 | Sell | 0.48% |
6/11/18 | $70.86 | $0.45 | 0.64 | Buy | 0.00% |
6/8/18 | $70.41 | $0.08 | 0.11 | Sell | -0.67% |
6/7/18 | $70.33 | $-0.40 | -0.57 | Sell | -0.56% |
6/6/18 | $70.73 | $0.63 | 0.90 | Sell | -1.13% |
6/5/18 | $70.10 | $-0.11 | -0.16 | Sell | -0.23% |
6/4/18 | $70.21 | $0.21 | 0.30 | Sell | -0.39% |
6/1/18 | $70.00 | $0.60 | 0.86 | Sell | -0.09% |
5/31/18 | $69.40 | $-0.44 | -0.63 | Sell | 0.77% |
5/30/18 | $69.84 | $1.05 | 1.53 | Sell | 0.14% |
5/29/18 | $68.79 | $-1.43 | -2.04 | Sell | 1.64% |
5/25/18 | $70.22 | $-0.46 | -0.65 | Buy | 0.00% |
5/24/18 | $70.68 | $-0.22 | -0.31 | Buy | 0.00% |
5/23/18 | $70.90 | $-0.79 | -1.10 | Buy | 0.00% |
5/22/18 | $71.69 | $-0.09 | -0.13 | Buy | 0.00% |
5/21/18 | $71.78 | $0.45 | 0.63 | Buy | 0.00% |
5/18/18 | $71.33 | $-0.26 | -0.36 | Buy | 0.00% |
5/17/18 | $71.59 | $0.11 | 0.15 | Buy | 0.00% |
5/16/18 | $71.48 | $0.10 | 0.14 | Buy | 0.00% |
5/15/18 | $71.38 | $-0.52 | -0.72 | Buy | 0.00% |
5/14/18 | $71.90 | $0.13 | 0.18 | Buy | 0.00% |
5/11/18 | $71.77 | $0.19 | 0.27 | Buy | 0.00% |
5/10/18 | $71.58 | $0.46 | 0.65 | Buy | 0.00% |
5/9/18 | $71.12 | $0.17 | 0.24 | Buy | 0.00% |