(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'efa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI EAFE ETF

ISHARES MSCI EAFE ETF | EFA

Buy
$60.98
Purchase price (01.16.19)
$66.71
Current price (04.17.19)
0.00%
Return
ISHARES MSCI EAFE ETF
Loading data...
DatePriceChange% changeActionReturn
4/17/19$66.71$0.000.00Buy0.00%
4/16/19$66.52$0.000.00Buy0.00%
4/15/19$66.47$0.000.00Buy0.00%
4/12/19$66.44$0.460.70Buy0.00%
4/11/19$65.98$-0.14-0.21Buy0.00%
4/10/19$66.12$0.250.38Buy0.00%
4/9/19$65.87$-0.42-0.63Buy0.00%
4/8/19$66.29$0.040.06Buy0.00%
4/5/19$66.25$0.170.26Buy0.00%
4/4/19$66.08$-0.14-0.21Buy0.00%
4/3/19$66.22$0.510.78Buy0.00%
4/2/19$65.71$0.020.03Buy0.00%
4/1/19$65.69$0.831.28Buy0.00%
3/29/19$64.86$0.270.42Buy0.00%
3/28/19$64.59$-0.16-0.25Buy0.00%
3/27/19$64.75$0.030.05Buy0.00%
3/26/19$64.72$0.320.50Buy0.00%
3/25/19$64.40$0.090.14Buy0.00%
3/22/19$64.31$-1.26-1.92Buy0.00%
3/21/19$65.57$-0.04-0.06Buy0.00%
3/20/19$65.61$0.030.05Buy0.00%
3/19/19$65.58$0.130.20Buy0.00%
3/18/19$65.45$0.230.35Buy0.00%
3/15/19$65.22$0.701.08Buy0.00%
3/14/19$64.52$-0.01-0.02Buy0.00%
3/13/19$64.53$0.550.86Buy0.00%
3/12/19$63.98$-0.04-0.06Buy0.00%
3/11/19$64.02$0.550.87Buy0.00%
3/8/19$63.47$0.010.02Buy0.00%
3/7/19$63.46$-0.82-1.28Buy0.00%
3/6/19$64.28$-0.16-0.25Buy0.00%
3/5/19$64.44$0.060.09Buy0.00%
3/4/19$64.38$-0.24-0.37Buy0.00%
3/1/19$64.62$0.350.54Buy0.00%
2/28/19$64.27$-0.09-0.14Buy0.00%
2/27/19$64.36$-0.26-0.40Buy0.00%
2/26/19$64.62$0.310.48Buy0.00%
2/25/19$64.31$0.190.30Buy0.00%
2/22/19$64.12$0.210.33Buy0.00%
2/21/19$63.91$-0.13-0.20Buy0.00%
2/20/19$64.04$0.180.28Buy0.00%
2/19/19$63.86$0.240.38Buy0.00%
2/15/19$63.62$0.911.45Buy0.00%
2/14/19$62.71$0.020.03Buy0.00%
2/13/19$62.69$0.010.02Buy0.00%
2/12/19$62.68$0.721.16Buy0.00%
2/11/19$61.96$-0.06-0.10Buy0.00%
2/8/19$62.02$-0.20-0.32Buy0.00%
2/7/19$62.22$-0.84-1.33Buy0.00%
2/6/19$63.06$-0.32-0.50Buy0.00%
2/5/19$63.38$0.490.78Buy0.00%
2/4/19$62.89$0.230.37Buy0.00%
2/1/19$62.66$-0.02-0.03Buy0.00%
1/31/19$62.68$0.030.05Buy0.00%
1/30/19$62.65$0.681.10Buy0.00%
1/29/19$61.97$0.140.23Buy0.00%
1/28/19$61.83$-0.34-0.55Buy0.00%
1/25/19$62.17$0.701.14Buy0.00%
1/24/19$61.47$0.070.11Buy0.00%
1/23/19$61.40$0.280.46Buy0.00%
1/22/19$61.12$-0.96-1.55Buy0.00%
1/18/19$62.08$0.621.01Buy0.00%
1/17/19$61.46$0.220.36Buy0.00%
1/16/19$61.24$0.170.28Buy0.00%
1/15/19$61.07$0.320.53Sell9.47%
1/14/19$60.75$-0.28-0.46Sell9.95%
1/11/19$61.03$-0.42-0.68Sell9.53%
1/10/19$61.45$0.240.39Sell8.91%
1/9/19$61.21$0.681.12Sell9.26%
1/8/19$60.53$0.390.65Sell10.27%
1/7/19$60.14$0.230.38Sell10.85%
1/4/19$59.91$1.783.06Sell11.19%
1/3/19$58.13$-0.53-0.90Sell13.83%
1/2/19$58.66$-0.12-0.20Sell13.04%
12/31/18$58.78$0.090.15Sell12.87%
12/28/18$58.69$0.310.53Sell13.00%
12/27/18$58.38$0.170.29Sell13.46%
12/26/18$58.21$1.322.32Sell13.71%
12/24/18$56.89$-0.67-1.16Sell15.67%
12/21/18$57.56$-1.02-1.74Sell14.68%
12/20/18$58.58$-0.24-0.41Sell13.16%
12/19/18$58.82$-0.57-0.96Sell12.81%
12/18/18$59.39$-0.59-0.98Sell11.96%
12/17/18$59.98$-0.48-0.79Sell11.09%
12/14/18$60.46$-0.79-1.29Sell10.38%
12/13/18$61.25$-0.11-0.18Sell9.21%
12/12/18$61.36$0.891.47Sell9.04%
12/11/18$60.47$0.190.32Sell10.36%
12/10/18$60.28$-0.47-0.77Sell10.64%
12/7/18$60.75$-0.62-1.01Sell9.95%
12/6/18$61.37$-0.58-0.94Sell9.03%
12/4/18$61.95$-1.65-2.59Sell8.17%
12/3/18$63.60$0.831.32Sell5.72%
11/30/18$62.77$-0.27-0.43Sell6.95%
11/29/18$63.04$-0.32-0.51Sell6.55%
11/28/18$63.36$0.891.42Sell6.08%
11/27/18$62.47$-0.24-0.38Sell7.40%
11/26/18$62.71$0.931.51Sell7.04%
11/23/18$61.78$-0.41-0.66Sell8.42%
11/21/18$62.19$0.861.40Sell7.81%
11/20/18$61.33$-1.08-1.73Sell9.09%
11/19/18$62.41$-0.55-0.87Sell7.49%
11/16/18$62.96$0.070.11Sell6.67%
11/15/18$62.89$0.200.32Sell6.77%
11/14/18$62.69$0.050.08Sell7.07%
11/13/18$62.64$0.270.43Sell7.14%
11/12/18$62.37$-1.04-1.64Sell7.55%
11/9/18$63.41$-0.42-0.66Sell6.00%
11/8/18$63.83$-0.63-0.98Sell5.38%
11/7/18$64.46$0.851.34Sell4.45%
11/6/18$63.61$0.260.41Sell5.71%
11/5/18$63.35$0.000.00Sell6.09%
11/2/18$63.35$0.090.14Sell6.09%
11/1/18$63.26$0.801.28Sell6.23%
10/31/18$62.46$0.460.74Sell7.41%
10/30/18$62.00$0.741.21Sell8.09%
10/29/18$61.26$-0.17-0.28Sell9.19%
10/26/18$61.43$-0.42-0.68Sell8.94%
10/25/18$61.85$0.771.26Sell8.32%
10/24/18$61.08$-1.78-2.83Sell9.46%
10/23/18$62.86$-0.60-0.95Sell6.82%
10/22/18$63.46$-0.28-0.44Sell5.93%
10/19/18$63.74$0.360.57Sell5.51%
10/18/18$63.38$-1.04-1.61Sell6.05%
10/17/18$64.42$-0.37-0.57Sell4.51%
10/16/18$64.79$1.091.71Sell3.96%
10/15/18$63.70$-0.15-0.23Sell5.57%
10/12/18$63.85$0.230.36Sell5.35%
10/11/18$63.62$-0.90-1.39Sell5.69%
10/10/18$64.52$-1.40-2.12Sell4.36%
10/9/18$65.92$-0.17-0.26Sell2.28%
10/8/18$66.09$-0.32-0.48Sell2.03%
10/5/18$66.41$-0.40-0.60Sell1.56%
10/4/18$66.81$-0.79-1.17Sell0.96%
10/3/18$67.60$-0.12-0.18Buy0.00%
10/2/18$67.72$-0.35-0.51Buy0.00%
10/1/18$68.07$0.080.12Buy0.00%
9/28/18$67.99$-0.56-0.82Buy0.00%
9/27/18$68.55$-0.14-0.20Buy0.00%
9/26/18$68.69$0.030.04Buy0.00%
9/25/18$68.66$0.340.50Buy0.00%
9/24/18$68.32$-0.31-0.45Buy0.00%
9/21/18$68.63$0.030.04Buy0.00%
9/20/18$68.60$0.841.24Sell-0.54%
9/19/18$67.76$0.240.36Sell0.69%
9/18/18$67.52$0.701.05Sell1.04%
9/17/18$66.82$0.060.09Sell2.07%
9/14/18$66.76$0.100.15Sell2.15%
9/13/18$66.66$0.490.74Sell2.30%
9/12/18$66.17$0.280.42Sell3.02%
9/11/18$65.89$0.060.09Sell3.43%
9/10/18$65.83$0.400.61Sell3.52%
9/7/18$65.43$-0.53-0.80Sell4.10%
9/6/18$65.96$-0.20-0.30Sell3.33%
9/5/18$66.16$-0.61-0.91Sell3.03%
9/4/18$66.77$-0.57-0.85Sell2.14%
8/31/18$67.34$-0.54-0.80Sell1.30%
8/30/18$67.88$-0.65-0.95Sell0.51%
8/29/18$68.53$0.370.54Sell-0.44%
8/28/18$68.16$-0.06-0.09Sell0.10%
8/27/18$68.22$0.901.34Sell0.01%
8/24/18$67.32$0.390.58Sell1.33%
8/23/18$66.93$-0.48-0.71Sell1.91%
8/22/18$67.41$0.260.39Sell1.20%
8/21/18$67.15$0.410.61Sell1.58%
8/20/18$66.74$0.360.54Sell2.18%
8/17/18$66.38$0.390.59Sell2.71%
8/16/18$65.99$0.460.70Sell3.28%
8/15/18$65.53$-0.96-1.44Sell3.96%
8/14/18$66.49$-0.01-0.02Sell2.55%
8/13/18$66.50$-0.24-0.36Sell2.54%
8/10/18$66.74$-1.36-2.00Sell2.18%
8/9/18$68.10$-0.20-0.29Sell0.19%
8/8/18$68.30$-0.06-0.09Buy0.00%
8/7/18$68.36$0.530.78Buy0.00%
8/6/18$67.83$-0.29-0.43Buy0.00%
8/3/18$68.12$0.040.06Buy0.00%
8/2/18$68.08$-0.45-0.66Buy0.00%
8/1/18$68.53$-0.35-0.51Buy0.00%
7/31/18$68.88$0.090.13Buy0.00%
7/30/18$68.79$-0.01-0.01Buy0.00%
7/27/18$68.80$0.130.19Buy0.00%
7/26/18$68.67$-0.31-0.45Sell2.94%
7/25/18$68.98$0.510.74Sell2.50%
7/24/18$68.47$0.400.59Sell3.22%
7/23/18$68.07$0.000.00Sell3.79%
7/20/18$68.07$0.320.47Sell3.79%
7/19/18$67.75$-0.14-0.21Sell4.24%
7/18/18$67.89$0.010.01Sell4.04%
7/17/18$67.88$0.120.18Sell4.06%
7/16/18$67.76$-0.03-0.04Sell4.23%
7/13/18$67.79$0.210.31Sell4.18%
7/12/18$67.58$0.520.78Sell4.48%
7/11/18$67.06$-1.14-1.67Sell5.22%
7/10/18$68.20$-0.03-0.04Sell3.60%
7/9/18$68.23$0.650.96Sell3.56%
7/6/18$67.58$0.360.54Sell4.48%
7/5/18$67.22$0.660.99Sell4.99%
7/3/18$66.56$0.200.30Sell5.92%
7/2/18$66.36$-0.61-0.91Sell6.20%

News: ISHARES MSCI EAFE ETF

Yahoo Financial News for ISHARES MSCI EAFE ETF

CNBC News for ISHARES MSCI EAFE ETF

Bloomberg News for ISHARES MSCI EAFE ETF

Google Financial News for ISHARES MSCI EAFE ETF

Search Twitter for: ISHARES MSCI EAFE ETF

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More