| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $65.37 | $-0.28 | 0.00 | Buy | 0.00% |
| 6/20/19 | $65.65 | $0.57 | 0.00 | Buy | 0.00% |
| 6/19/19 | $65.08 | $0.40 | 0.00 | Buy | 0.00% |
| 6/18/19 | $64.68 | $0.85 | 0.00 | Buy | 0.00% |
| 6/17/19 | $63.83 | $-1.33 | 0.00 | Buy | 0.00% |
| 6/14/19 | $65.16 | $-0.48 | 0.00 | Buy | 0.00% |
| 6/13/19 | $65.64 | $0.06 | 0.00 | Buy | 0.00% |
| 6/12/19 | $65.58 | $-0.49 | -0.74 | Buy | 0.00% |
| 6/11/19 | $66.07 | $0.33 | 0.50 | Buy | 0.00% |
| 6/7/19 | $65.56 | $0.82 | 1.27 | Buy | 0.00% |
| 6/6/19 | $64.74 | $0.26 | 0.40 | Buy | 0.00% |
| 6/5/19 | $64.48 | $-0.02 | -0.03 | Sell | 2.54% |
| 6/4/19 | $64.50 | $0.73 | 1.14 | Sell | 2.51% |
| 6/3/19 | $63.77 | $0.37 | 0.58 | Sell | 3.61% |
| 5/31/19 | $63.40 | $-0.58 | -0.91 | Sell | 4.17% |
| 5/30/19 | $63.98 | $0.24 | 0.38 | Sell | 3.30% |
| 5/29/19 | $63.74 | $-0.41 | -0.64 | Sell | 3.66% |
| 5/28/19 | $64.15 | $-0.63 | -0.97 | Sell | 3.04% |
| 5/27/19 | $64.78 | $0.00 | 0.00 | Sell | 2.09% |
| 5/24/19 | $64.78 | $0.69 | 1.08 | Sell | 2.09% |
| 5/23/19 | $64.09 | $-0.59 | -0.91 | Sell | 3.13% |
| 5/22/19 | $64.68 | $-0.26 | -0.40 | Sell | 2.24% |
| 5/21/19 | $64.94 | $0.43 | 0.67 | Sell | 1.84% |
| 5/20/19 | $64.51 | $-0.26 | -0.40 | Sell | 2.49% |
| 5/17/19 | $64.77 | $-0.43 | -0.66 | Sell | 2.10% |
| 5/16/19 | $65.20 | $0.52 | 0.80 | Sell | 1.45% |
| 5/14/19 | $64.45 | $0.64 | 1.00 | Sell | 2.58% |
| 5/13/19 | $63.81 | $-1.52 | -2.33 | Sell | 3.55% |
| 5/10/19 | $65.33 | $0.48 | 0.74 | Buy | 0.00% |
| 5/9/19 | $64.85 | $-0.30 | -0.46 | Buy | 0.00% |
| 5/8/19 | $65.15 | $0.08 | 0.12 | Buy | 0.00% |
| 5/7/19 | $65.07 | $-1.16 | -1.75 | Buy | 0.00% |
| 5/6/19 | $66.23 | $-0.76 | -1.13 | Buy | 0.00% |
| 5/3/19 | $66.99 | $0.71 | 1.07 | Buy | 0.00% |
| 5/2/19 | $66.28 | $-0.10 | -0.15 | Buy | 0.00% |
| 5/1/19 | $66.38 | $-0.38 | -0.57 | Buy | 0.00% |
| 4/30/19 | $66.76 | $0.04 | 0.06 | Buy | 0.00% |
| 4/29/19 | $66.72 | $0.27 | 0.41 | Buy | 0.00% |
| 4/26/19 | $66.45 | $0.27 | 0.41 | Buy | 0.00% |
| 4/25/19 | $66.18 | $-0.05 | -0.08 | Buy | 0.00% |
| 4/24/19 | $66.23 | $-0.46 | -0.69 | Buy | 0.00% |
| 4/23/19 | $66.69 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $66.56 | $-0.11 | -0.16 | Buy | 0.00% |
| 4/18/19 | $66.67 | $-0.04 | -0.06 | Buy | 0.00% |
| 4/17/19 | $66.71 | $0.19 | 0.29 | Buy | 0.00% |
| 4/16/19 | $66.52 | $0.05 | 0.08 | Buy | 0.00% |
| 4/15/19 | $66.47 | $0.03 | 0.05 | Buy | 0.00% |
| 4/12/19 | $66.44 | $0.46 | 0.70 | Buy | 0.00% |
| 4/11/19 | $65.98 | $-0.14 | -0.21 | Buy | 0.00% |
| 4/10/19 | $66.12 | $0.25 | 0.38 | Buy | 0.00% |
| 4/9/19 | $65.87 | $-0.42 | -0.63 | Buy | 0.00% |
| 4/8/19 | $66.29 | $0.04 | 0.06 | Buy | 0.00% |
| 4/5/19 | $66.25 | $0.17 | 0.26 | Buy | 0.00% |
| 4/4/19 | $66.08 | $-0.14 | -0.21 | Buy | 0.00% |
| 4/3/19 | $66.22 | $0.51 | 0.78 | Buy | 0.00% |
| 4/2/19 | $65.71 | $0.02 | 0.03 | Buy | 0.00% |
| 3/29/19 | $64.86 | $0.27 | 0.42 | Buy | 0.00% |
| 3/28/19 | $64.59 | $-0.16 | -0.25 | Buy | 0.00% |
| 3/27/19 | $64.75 | $0.03 | 0.05 | Buy | 0.00% |
| 3/26/19 | $64.72 | $0.32 | 0.50 | Buy | 0.00% |
| 3/25/19 | $64.40 | $0.09 | 0.14 | Buy | 0.00% |
| 3/22/19 | $64.31 | $-1.26 | -1.92 | Buy | 0.00% |
| 3/21/19 | $65.57 | $-0.04 | -0.06 | Buy | 0.00% |
| 3/20/19 | $65.61 | $0.03 | 0.05 | Buy | 0.00% |
| 3/19/19 | $65.58 | $0.13 | 0.20 | Buy | 0.00% |
| 3/18/19 | $65.45 | $0.23 | 0.35 | Buy | 0.00% |
| 3/15/19 | $65.22 | $0.70 | 1.08 | Buy | 0.00% |
| 3/14/19 | $64.52 | $-0.01 | -0.02 | Buy | 0.00% |
| 3/13/19 | $64.53 | $0.55 | 0.86 | Buy | 0.00% |
| 3/12/19 | $63.98 | $-0.04 | -0.06 | Buy | 0.00% |
| 3/11/19 | $64.02 | $0.55 | 0.87 | Buy | 0.00% |
| 3/8/19 | $63.47 | $0.01 | 0.02 | Buy | 0.00% |
| 3/7/19 | $63.46 | $-0.82 | -1.28 | Buy | 0.00% |
| 3/6/19 | $64.28 | $-0.16 | -0.25 | Buy | 0.00% |
| 3/5/19 | $64.44 | $0.06 | 0.09 | Buy | 0.00% |
| 3/4/19 | $64.38 | $-0.24 | -0.37 | Buy | 0.00% |
| 3/1/19 | $64.62 | $0.35 | 0.54 | Buy | 0.00% |
| 2/28/19 | $64.27 | $-0.09 | -0.14 | Buy | 0.00% |
| 2/27/19 | $64.36 | $-0.26 | -0.40 | Buy | 0.00% |
| 2/26/19 | $64.62 | $0.31 | 0.48 | Buy | 0.00% |
| 2/25/19 | $64.31 | $0.19 | 0.30 | Buy | 0.00% |
| 2/22/19 | $64.12 | $0.21 | 0.33 | Buy | 0.00% |
| 2/21/19 | $63.91 | $-0.13 | -0.20 | Buy | 0.00% |
| 2/20/19 | $64.04 | $0.18 | 0.28 | Buy | 0.00% |
| 2/19/19 | $63.86 | $0.24 | 0.38 | Buy | 0.00% |
| 2/15/19 | $63.62 | $0.91 | 1.45 | Buy | 0.00% |
| 2/14/19 | $62.71 | $0.02 | 0.03 | Buy | 0.00% |
| 2/13/19 | $62.69 | $0.01 | 0.02 | Buy | 0.00% |
| 2/12/19 | $62.68 | $0.72 | 1.16 | Buy | 0.00% |
| 2/11/19 | $61.96 | $-0.06 | -0.10 | Buy | 0.00% |
| 2/8/19 | $62.02 | $-0.20 | -0.32 | Buy | 0.00% |
| 2/7/19 | $62.22 | $-0.84 | -1.33 | Buy | 0.00% |
| 2/6/19 | $63.06 | $-0.32 | -0.50 | Buy | 0.00% |
| 2/5/19 | $63.38 | $0.49 | 0.78 | Buy | 0.00% |
| 2/4/19 | $62.89 | $0.23 | 0.37 | Buy | 0.00% |
| 2/1/19 | $62.66 | $-0.02 | -0.03 | Buy | 0.00% |
| 1/31/19 | $62.68 | $0.03 | 0.05 | Buy | 0.00% |
| 1/30/19 | $62.65 | $0.68 | 1.10 | Buy | 0.00% |
| 1/29/19 | $61.97 | $0.14 | 0.23 | Buy | 0.00% |
| 1/28/19 | $61.83 | $-0.34 | -0.55 | Buy | 0.00% |
| 1/25/19 | $62.17 | $0.70 | 1.14 | Buy | 0.00% |
| 1/24/19 | $61.47 | $0.07 | 0.11 | Buy | 0.00% |
| 1/23/19 | $61.40 | $0.28 | 0.46 | Buy | 0.00% |
| 1/22/19 | $61.12 | $-0.96 | -1.55 | Buy | 0.00% |
| 1/18/19 | $62.08 | $0.62 | 1.01 | Buy | 0.00% |
| 1/17/19 | $61.46 | $0.22 | 0.36 | Buy | 0.00% |
| 1/16/19 | $61.24 | $0.17 | 0.28 | Buy | 0.00% |
| 1/15/19 | $61.07 | $0.32 | 0.53 | Sell | 9.47% |
| 1/14/19 | $60.75 | $-0.28 | -0.46 | Sell | 9.95% |
| 1/11/19 | $61.03 | $-0.42 | -0.68 | Sell | 9.53% |
| 1/10/19 | $61.45 | $0.24 | 0.39 | Sell | 8.91% |
| 1/9/19 | $61.21 | $0.68 | 1.12 | Sell | 9.26% |
| 1/8/19 | $60.53 | $0.39 | 0.65 | Sell | 10.27% |
| 1/7/19 | $60.14 | $0.23 | 0.38 | Sell | 10.85% |
| 1/4/19 | $59.91 | $1.78 | 3.06 | Sell | 11.19% |
| 1/3/19 | $58.13 | $-0.53 | -0.90 | Sell | 13.83% |
| 1/2/19 | $58.66 | $-0.12 | -0.20 | Sell | 13.04% |
| 12/31/18 | $58.78 | $0.09 | 0.15 | Sell | 12.87% |
| 12/28/18 | $58.69 | $0.31 | 0.53 | Sell | 13.00% |
| 12/27/18 | $58.38 | $0.17 | 0.29 | Sell | 13.46% |
| 12/26/18 | $58.21 | $1.32 | 2.32 | Sell | 13.71% |
| 12/24/18 | $56.89 | $-0.67 | -1.16 | Sell | 15.67% |
| 12/21/18 | $57.56 | $-1.02 | -1.74 | Sell | 14.68% |
| 12/20/18 | $58.58 | $-0.24 | -0.41 | Sell | 13.16% |
| 12/19/18 | $58.82 | $-0.57 | -0.96 | Sell | 12.81% |
| 12/18/18 | $59.39 | $-0.59 | -0.98 | Sell | 11.96% |
| 12/17/18 | $59.98 | $-0.48 | -0.79 | Sell | 11.09% |
| 12/14/18 | $60.46 | $-0.79 | -1.29 | Sell | 10.38% |
| 12/13/18 | $61.25 | $-0.11 | -0.18 | Sell | 9.21% |
| 12/12/18 | $61.36 | $0.89 | 1.47 | Sell | 9.04% |
| 12/11/18 | $60.47 | $0.19 | 0.32 | Sell | 10.36% |
| 12/10/18 | $60.28 | $-0.47 | -0.77 | Sell | 10.64% |
| 12/7/18 | $60.75 | $-0.62 | -1.01 | Sell | 9.95% |
| 12/6/18 | $61.37 | $-0.58 | -0.94 | Sell | 9.03% |
| 12/4/18 | $61.95 | $-1.65 | -2.59 | Sell | 8.17% |
| 12/3/18 | $63.60 | $0.83 | 1.32 | Sell | 5.72% |
| 11/30/18 | $62.77 | $-0.27 | -0.43 | Sell | 6.95% |
| 11/29/18 | $63.04 | $-0.32 | -0.51 | Sell | 6.55% |
| 11/28/18 | $63.36 | $0.89 | 1.42 | Sell | 6.08% |
| 11/27/18 | $62.47 | $-0.24 | -0.38 | Sell | 7.40% |
| 11/26/18 | $62.71 | $0.93 | 1.51 | Sell | 7.04% |
| 11/23/18 | $61.78 | $-0.41 | -0.66 | Sell | 8.42% |
| 11/21/18 | $62.19 | $0.86 | 1.40 | Sell | 7.81% |
| 11/20/18 | $61.33 | $-1.08 | -1.73 | Sell | 9.09% |
| 11/19/18 | $62.41 | $-0.55 | -0.87 | Sell | 7.49% |
| 11/16/18 | $62.96 | $0.07 | 0.11 | Sell | 6.67% |
| 11/15/18 | $62.89 | $0.20 | 0.32 | Sell | 6.77% |
| 11/14/18 | $62.69 | $0.05 | 0.08 | Sell | 7.07% |
| 11/13/18 | $62.64 | $0.27 | 0.43 | Sell | 7.14% |
| 11/12/18 | $62.37 | $-1.04 | -1.64 | Sell | 7.55% |
| 11/9/18 | $63.41 | $-0.42 | -0.66 | Sell | 6.00% |
| 11/8/18 | $63.83 | $-0.63 | -0.98 | Sell | 5.38% |
| 11/7/18 | $64.46 | $0.85 | 1.34 | Sell | 4.45% |
| 11/6/18 | $63.61 | $0.26 | 0.41 | Sell | 5.71% |
| 11/5/18 | $63.35 | $0.00 | 0.00 | Sell | 6.09% |
| 11/2/18 | $63.35 | $0.09 | 0.14 | Sell | 6.09% |
| 11/1/18 | $63.26 | $0.80 | 1.28 | Sell | 6.23% |
| 10/31/18 | $62.46 | $0.46 | 0.74 | Sell | 7.41% |
| 10/30/18 | $62.00 | $0.74 | 1.21 | Sell | 8.09% |
| 10/29/18 | $61.26 | $-0.17 | -0.28 | Sell | 9.19% |
| 10/26/18 | $61.43 | $-0.42 | -0.68 | Sell | 8.94% |
| 10/25/18 | $61.85 | $0.77 | 1.26 | Sell | 8.32% |
| 10/24/18 | $61.08 | $-1.78 | -2.83 | Sell | 9.46% |
| 10/23/18 | $62.86 | $-0.60 | -0.95 | Sell | 6.82% |
| 10/22/18 | $63.46 | $-0.28 | -0.44 | Sell | 5.93% |
| 10/19/18 | $63.74 | $0.36 | 0.57 | Sell | 5.51% |
| 10/18/18 | $63.38 | $-1.04 | -1.61 | Sell | 6.05% |
| 10/17/18 | $64.42 | $-0.37 | -0.57 | Sell | 4.51% |
| 10/16/18 | $64.79 | $1.09 | 1.71 | Sell | 3.96% |
| 10/15/18 | $63.70 | $-0.15 | -0.23 | Sell | 5.57% |
| 10/12/18 | $63.85 | $0.23 | 0.36 | Sell | 5.35% |
| 10/11/18 | $63.62 | $-0.90 | -1.39 | Sell | 5.69% |
| 10/10/18 | $64.52 | $-1.40 | -2.12 | Sell | 4.36% |
| 10/9/18 | $65.92 | $-0.17 | -0.26 | Sell | 2.28% |
| 10/8/18 | $66.09 | $-0.32 | -0.48 | Sell | 2.03% |
| 10/5/18 | $66.41 | $-0.40 | -0.60 | Sell | 1.56% |
| 10/4/18 | $66.81 | $-0.79 | -1.17 | Sell | 0.96% |
| 10/3/18 | $67.60 | $-0.12 | -0.18 | Buy | 0.00% |
| 10/2/18 | $67.72 | $-0.35 | -0.51 | Buy | 0.00% |
| 10/1/18 | $68.07 | $0.08 | 0.12 | Buy | 0.00% |
| 9/28/18 | $67.99 | $-0.56 | -0.82 | Buy | 0.00% |
| 9/27/18 | $68.55 | $-0.14 | -0.20 | Buy | 0.00% |
| 9/26/18 | $68.69 | $0.03 | 0.04 | Buy | 0.00% |
| 9/25/18 | $68.66 | $0.34 | 0.50 | Buy | 0.00% |
| 9/24/18 | $68.32 | $-0.31 | -0.45 | Buy | 0.00% |
| 9/21/18 | $68.63 | $0.03 | 0.04 | Buy | 0.00% |
| 9/20/18 | $68.60 | $0.84 | 1.24 | Sell | -0.54% |
| 9/19/18 | $67.76 | $0.24 | 0.36 | Sell | 0.69% |
| 9/18/18 | $67.52 | $0.70 | 1.05 | Sell | 1.04% |
| 9/17/18 | $66.82 | $0.06 | 0.09 | Sell | 2.07% |
| 9/14/18 | $66.76 | $0.10 | 0.15 | Sell | 2.15% |
| 9/13/18 | $66.66 | $0.49 | 0.74 | Sell | 2.30% |
| 9/12/18 | $66.17 | $0.28 | 0.42 | Sell | 3.02% |
| 9/11/18 | $65.89 | $0.06 | 0.09 | Sell | 3.43% |
| 9/10/18 | $65.83 | $0.40 | 0.61 | Sell | 3.52% |
| 9/7/18 | $65.43 | $-0.53 | -0.80 | Sell | 4.10% |
| 9/6/18 | $65.96 | $-0.20 | -0.30 | Sell | 3.33% |
| 9/5/18 | $66.16 | $-0.61 | -0.91 | Sell | 3.03% |
| 9/4/18 | $66.77 | $-0.57 | -0.85 | Sell | 2.14% |
| 8/31/18 | $67.34 | $-0.54 | -0.80 | Sell | 1.30% |