(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'efa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI EAFE ETF

ISHARES MSCI EAFE ETF | EFA

Buy
$60.98
Purchase price (01.16.19)
$63.91
Current price (02.21.19)
0.00%
Return
ISHARES MSCI EAFE ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$63.91$-0.130.00Buy0.00%
2/20/19$64.04$0.180.00Buy0.00%
2/19/19$63.86$0.240.00Buy0.00%
2/18/19$63.62$0.000.00Buy0.00%
2/15/19$63.62$0.911.45Buy0.00%
2/14/19$62.71$0.020.03Buy0.00%
2/13/19$62.69$0.010.02Buy0.00%
2/12/19$62.68$0.721.16Buy0.00%
2/11/19$61.96$-0.06-0.10Buy0.00%
2/10/19$62.02$-0.20-0.32Buy0.00%
2/7/19$62.22$-0.84-1.33Buy0.00%
2/6/19$63.06$-0.32-0.50Buy0.00%
2/5/19$63.38$0.490.78Buy0.00%
2/4/19$62.89$0.230.37Buy0.00%
2/1/19$62.66$0.000.00Buy0.00%
2/1/19$62.66$-0.02-0.03Buy0.00%
1/31/19$62.68$0.030.05Buy0.00%
1/30/19$62.65$0.681.10Buy0.00%
1/29/19$61.97$0.140.23Buy0.00%
1/28/19$61.83$-0.34-0.55Buy0.00%
1/25/19$62.17$0.701.14Buy0.00%
1/24/19$61.47$0.070.11Buy0.00%
1/23/19$61.40$0.280.46Buy0.00%
1/22/19$61.12$-0.96-1.55Buy0.00%
1/18/19$62.08$0.621.01Buy0.00%
1/17/19$61.46$0.220.36Buy0.00%
1/16/19$61.24$0.170.28Buy0.00%
1/15/19$61.07$0.320.53Sell9.47%
1/14/19$60.75$-0.28-0.46Sell9.95%
1/11/19$61.03$-0.42-0.68Sell9.53%
1/10/19$61.45$0.240.39Sell8.91%
1/9/19$61.21$0.681.12Sell9.26%
1/8/19$60.53$0.390.65Sell10.27%
1/7/19$60.14$0.230.38Sell10.85%
1/4/19$59.91$1.783.06Sell11.19%
1/3/19$58.13$-0.53-0.90Sell13.83%
1/2/19$58.66$-0.12-0.20Sell13.04%
12/31/18$58.78$0.090.15Sell12.87%
12/28/18$58.69$0.310.53Sell13.00%
12/27/18$58.38$0.170.29Sell13.46%
12/26/18$58.21$1.322.32Sell13.71%
12/24/18$56.89$-0.67-1.16Sell15.67%
12/21/18$57.56$-1.02-1.74Sell14.68%
12/20/18$58.58$-0.24-0.41Sell13.16%
12/19/18$58.82$-0.57-0.96Sell12.81%
12/18/18$59.39$-0.59-0.98Sell11.96%
12/17/18$59.98$-0.48-0.79Sell11.09%
12/14/18$60.46$-0.79-1.29Sell10.38%
12/13/18$61.25$-0.11-0.18Sell9.21%
12/12/18$61.36$0.891.47Sell9.04%
12/11/18$60.47$0.190.32Sell10.36%
12/10/18$60.28$-0.47-0.77Sell10.64%
12/7/18$60.75$-0.62-1.01Sell9.95%
12/6/18$61.37$-0.58-0.94Sell9.03%
12/4/18$61.95$-1.65-2.59Sell8.17%
12/3/18$63.60$0.831.32Sell5.72%
11/30/18$62.77$-0.27-0.43Sell6.95%
11/29/18$63.04$-0.32-0.51Sell6.55%
11/28/18$63.36$0.891.42Sell6.08%
11/27/18$62.47$-0.24-0.38Sell7.40%
11/26/18$62.71$0.931.51Sell7.04%
11/23/18$61.78$-0.41-0.66Sell8.42%
11/21/18$62.19$0.861.40Sell7.81%
11/20/18$61.33$-1.08-1.73Sell9.09%
11/19/18$62.41$-0.55-0.87Sell7.49%
11/16/18$62.96$0.070.11Sell6.67%
11/15/18$62.89$0.200.32Sell6.77%
11/14/18$62.69$0.050.08Sell7.07%
11/13/18$62.64$0.270.43Sell7.14%
11/12/18$62.37$-1.04-1.64Sell7.55%
11/9/18$63.41$-0.42-0.66Sell6.00%
11/8/18$63.83$-0.63-0.98Sell5.38%
11/7/18$64.46$0.851.34Sell4.45%
11/6/18$63.61$0.260.41Sell5.71%
11/5/18$63.35$0.000.00Sell6.09%
11/2/18$63.35$0.090.14Sell6.09%
11/1/18$63.26$0.801.28Sell6.23%
10/31/18$62.46$0.460.74Sell7.41%
10/30/18$62.00$0.741.21Sell8.09%
10/29/18$61.26$-0.17-0.28Sell9.19%
10/26/18$61.43$-0.42-0.68Sell8.94%
10/25/18$61.85$0.771.26Sell8.32%
10/24/18$61.08$-1.78-2.83Sell9.46%
10/23/18$62.86$-0.60-0.95Sell6.82%
10/22/18$63.46$-0.28-0.44Sell5.93%
10/19/18$63.74$0.360.57Sell5.51%
10/18/18$63.38$-1.04-1.61Sell6.05%
10/17/18$64.42$-0.37-0.57Sell4.51%
10/16/18$64.79$1.091.71Sell3.96%
10/15/18$63.70$-0.15-0.23Sell5.57%
10/12/18$63.85$0.230.36Sell5.35%
10/11/18$63.62$-0.90-1.39Sell5.69%
10/10/18$64.52$-1.40-2.12Sell4.36%
10/9/18$65.92$-0.17-0.26Sell2.28%
10/8/18$66.09$-0.32-0.48Sell2.03%
10/5/18$66.41$-0.40-0.60Sell1.56%
10/4/18$66.81$-0.79-1.17Sell0.96%
10/3/18$67.60$-0.12-0.18Buy0.00%
10/2/18$67.72$-0.35-0.51Buy0.00%
10/1/18$68.07$0.080.12Buy0.00%
9/28/18$67.99$-0.56-0.82Buy0.00%
9/27/18$68.55$-0.14-0.20Buy0.00%
9/26/18$68.69$0.030.04Buy0.00%
9/25/18$68.66$0.340.50Buy0.00%
9/24/18$68.32$-0.31-0.45Buy0.00%
9/21/18$68.63$0.030.04Buy0.00%
9/20/18$68.60$0.841.24Sell-0.54%
9/19/18$67.76$0.240.36Sell0.69%
9/18/18$67.52$0.701.05Sell1.04%
9/17/18$66.82$0.060.09Sell2.07%
9/14/18$66.76$0.100.15Sell2.15%
9/13/18$66.66$0.490.74Sell2.30%
9/12/18$66.17$0.280.42Sell3.02%
9/11/18$65.89$0.060.09Sell3.43%
9/10/18$65.83$0.400.61Sell3.52%
9/7/18$65.43$-0.53-0.80Sell4.10%
9/6/18$65.96$-0.20-0.30Sell3.33%
9/5/18$66.16$-0.61-0.91Sell3.03%
9/4/18$66.77$-0.57-0.85Sell2.14%
8/31/18$67.34$-0.54-0.80Sell1.30%
8/30/18$67.88$-0.65-0.95Sell0.51%
8/29/18$68.53$0.370.54Sell-0.44%
8/28/18$68.16$-0.06-0.09Sell0.10%
8/27/18$68.22$0.901.34Sell0.01%
8/24/18$67.32$0.390.58Sell1.33%
8/23/18$66.93$-0.48-0.71Sell1.91%
8/22/18$67.41$0.260.39Sell1.20%
8/21/18$67.15$0.410.61Sell1.58%
8/20/18$66.74$0.360.54Sell2.18%
8/17/18$66.38$0.390.59Sell2.71%
8/16/18$65.99$0.460.70Sell3.28%
8/15/18$65.53$-0.96-1.44Sell3.96%
8/14/18$66.49$-0.01-0.02Sell2.55%
8/13/18$66.50$-0.24-0.36Sell2.54%
8/10/18$66.74$-1.36-2.00Sell2.18%
8/9/18$68.10$-0.20-0.29Sell0.19%
8/8/18$68.30$-0.06-0.09Buy0.00%
8/7/18$68.36$0.530.78Buy0.00%
8/6/18$67.83$-0.29-0.43Buy0.00%
8/3/18$68.12$0.040.06Buy0.00%
8/2/18$68.08$-0.45-0.66Buy0.00%
8/1/18$68.53$-0.35-0.51Buy0.00%
7/31/18$68.88$0.090.13Buy0.00%
7/30/18$68.79$-0.01-0.01Buy0.00%
7/27/18$68.80$0.130.19Buy0.00%
7/26/18$68.67$-0.31-0.45Sell2.94%
7/25/18$68.98$0.510.74Sell2.50%
7/24/18$68.47$0.400.59Sell3.22%
7/23/18$68.07$0.000.00Sell3.79%
7/20/18$68.07$0.320.47Sell3.79%
7/19/18$67.75$-0.14-0.21Sell4.24%
7/18/18$67.89$0.010.01Sell4.04%
7/17/18$67.88$0.120.18Sell4.06%
7/16/18$67.76$-0.03-0.04Sell4.23%
7/13/18$67.79$0.210.31Sell4.18%
7/12/18$67.58$0.520.78Sell4.48%
7/11/18$67.06$-1.14-1.67Sell5.22%
7/10/18$68.20$-0.03-0.04Sell3.60%
7/9/18$68.23$0.650.96Sell3.56%
7/6/18$67.58$0.360.54Sell4.48%
7/5/18$67.22$0.660.99Sell4.99%
7/3/18$66.56$0.200.30Sell5.92%
7/2/18$66.36$-0.61-0.91Sell6.20%
6/29/18$66.97$0.370.56Sell5.34%
6/28/18$66.60$0.250.38Sell5.87%
6/27/18$66.35$-0.63-0.94Sell6.22%
6/26/18$66.98$0.120.18Sell5.33%
6/25/18$66.86$-0.94-1.39Sell5.50%
6/22/18$67.80$0.711.06Sell4.17%
6/21/18$67.09$-0.48-0.71Sell5.17%
6/20/18$67.57$0.050.07Sell4.49%
6/19/18$67.52$-1.98-2.85Sell4.57%
6/18/18$69.50$-0.50-0.71Sell1.77%
6/15/18$70.00$-0.36-0.51Sell1.06%
6/14/18$70.36$-0.15-0.21Sell0.55%
6/13/18$70.51$0.100.14Sell0.34%
6/12/18$70.41$-0.45-0.64Sell0.48%
6/11/18$70.86$0.450.64Buy0.00%
6/8/18$70.41$0.080.11Sell-0.67%
6/7/18$70.33$-0.40-0.57Sell-0.56%
6/6/18$70.73$0.630.90Sell-1.13%
6/5/18$70.10$-0.11-0.16Sell-0.23%
6/4/18$70.21$0.210.30Sell-0.39%
6/1/18$70.00$0.600.86Sell-0.09%
5/31/18$69.40$-0.44-0.63Sell0.77%
5/30/18$69.84$1.051.53Sell0.14%
5/29/18$68.79$-1.43-2.04Sell1.64%
5/25/18$70.22$-0.46-0.65Buy0.00%
5/24/18$70.68$-0.22-0.31Buy0.00%
5/23/18$70.90$-0.79-1.10Buy0.00%
5/22/18$71.69$-0.09-0.13Buy0.00%
5/21/18$71.78$0.450.63Buy0.00%
5/18/18$71.33$-0.26-0.36Buy0.00%
5/17/18$71.59$0.110.15Buy0.00%
5/16/18$71.48$0.100.14Buy0.00%
5/15/18$71.38$-0.52-0.72Buy0.00%
5/14/18$71.90$0.130.18Buy0.00%
5/11/18$71.77$0.190.27Buy0.00%
5/10/18$71.58$0.460.65Buy0.00%
5/9/18$71.12$0.170.24Buy0.00%

News: ISHARES MSCI EAFE ETF

Yahoo Financial News for ISHARES MSCI EAFE ETF

CNBC News for ISHARES MSCI EAFE ETF

Bloomberg News for ISHARES MSCI EAFE ETF

Google Financial News for ISHARES MSCI EAFE ETF

Search Twitter for: ISHARES MSCI EAFE ETF

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More