(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES MSCI CANADA ETF

ISHARES MSCI CANADA ETF | EWC

Buy
$28.29
Purchase price (05.21.19)
$28.25
Current price (05.21.19)
0.00%
Return
ISHARES MSCI CANADA ETF
Loading data...
DatePriceChange% changeActionReturn
5/21/19$28.25$0.260.00Buy0.00%
5/20/19$27.99$-0.090.00Sell0.32%
5/17/19$28.08$-0.070.00Sell0.00%
5/16/19$28.15$0.200.00Sell-0.25%
5/15/19$27.95$0.090.00Sell0.46%
5/14/19$27.86$0.230.00Sell0.78%
5/13/19$27.63$-0.350.00Sell1.60%
5/10/19$27.98$-0.020.00Buy0.00%
5/9/19$28.00$-0.070.00Buy0.00%
5/8/19$28.07$0.040.00Buy0.00%
5/7/19$28.03$-0.310.00Buy0.00%
5/6/19$28.34$-0.040.00Buy0.00%
5/3/19$28.38$0.210.00Buy0.00%
5/2/19$28.17$-0.180.00Buy0.00%
5/1/19$28.35$-0.200.00Buy0.00%
4/30/19$28.55$0.030.00Buy0.00%
4/25/19$28.35$-0.030.00Buy0.00%
4/25/19$28.35$-0.030.00Buy0.00%
4/24/19$28.38$-0.280.00Buy0.00%
4/23/19$28.66$0.000.00Buy0.00%
4/17/19$28.64$0.000.00Buy0.00%
4/22/19$28.66$0.000.00Buy0.00%
4/16/19$28.52$0.000.00Buy0.00%
4/15/19$28.49$0.000.00Buy0.00%
4/12/19$28.49$0.230.81Buy0.00%
4/11/19$28.26$-0.05-0.18Buy0.00%
4/10/19$28.31$0.120.43Buy0.00%
4/9/19$28.19$-0.17-0.60Buy0.00%
4/8/19$28.36$0.210.75Buy0.00%
4/5/19$28.15$0.100.36Buy0.00%
4/4/19$28.05$0.020.07Buy0.00%
4/3/19$28.03$0.030.11Buy0.00%
4/2/19$28.00$0.000.00Buy0.00%
4/1/19$28.00$0.361.30Buy0.00%
3/29/19$27.64$0.060.22Buy0.00%
3/28/19$27.58$0.070.25Buy0.00%
3/27/19$27.51$-0.11-0.40Buy0.00%
3/26/19$27.62$0.200.73Buy0.00%
3/25/19$27.42$-0.01-0.04Buy0.00%
3/22/19$27.43$-0.43-1.54Buy0.00%
3/21/19$27.86$-0.05-0.18Buy0.00%
3/20/19$27.91$-0.03-0.11Buy0.00%
3/19/19$27.94$-0.02-0.07Buy0.00%
3/18/19$27.96$0.200.72Buy0.00%
3/15/19$27.76$0.030.11Buy0.00%
3/14/19$27.73$-0.12-0.43Buy0.00%
3/13/19$27.85$0.150.54Buy0.00%
3/12/19$27.70$0.140.51Buy0.00%
3/11/19$27.56$0.240.88Buy0.00%
3/8/19$27.32$-0.01-0.04Buy0.00%
3/7/19$27.33$-0.15-0.55Buy0.00%
3/6/19$27.48$-0.15-0.54Buy0.00%
3/5/19$27.63$-0.02-0.07Buy0.00%
3/4/19$27.65$-0.07-0.25Buy0.00%
3/1/19$27.72$-0.13-0.47Buy0.00%
2/28/19$27.85$-0.15-0.54Buy0.00%
2/27/19$28.00$0.070.25Buy0.00%
2/26/19$27.93$0.050.18Buy0.00%
2/25/19$27.88$-0.02-0.07Buy0.00%
2/22/19$27.90$0.150.54Buy0.00%
2/21/19$27.75$-0.14-0.50Buy0.00%
2/20/19$27.89$0.281.01Buy0.00%
2/19/19$27.61$0.200.73Buy0.00%
2/15/19$27.41$0.361.33Buy0.00%
2/14/19$27.05$0.090.33Buy0.00%
2/13/19$26.96$-0.05-0.19Buy0.00%
2/12/19$27.01$0.311.16Buy0.00%
2/11/19$26.70$-0.25-0.93Buy0.00%
2/8/19$26.95$-0.06-0.22Buy0.00%
2/7/19$27.01$-0.19-0.70Buy0.00%
2/6/19$27.20$-0.16-0.58Buy0.00%
2/5/19$27.36$0.160.59Buy0.00%
2/4/19$27.20$0.070.26Buy0.00%
2/1/19$27.13$0.080.30Buy0.00%
1/31/19$27.05$0.090.33Buy0.00%
1/30/19$26.96$0.230.86Buy0.00%
1/29/19$26.73$0.160.60Buy0.00%
1/28/19$26.57$-0.05-0.19Buy0.00%
1/25/19$26.62$0.361.37Buy0.00%
1/24/19$26.26$0.150.57Buy0.00%
1/23/19$26.11$-0.05-0.19Buy0.00%
1/22/19$26.16$-0.26-0.98Buy0.00%
1/18/19$26.42$0.170.65Buy0.00%
1/17/19$26.25$0.210.81Buy0.00%
1/16/19$26.04$0.080.31Buy0.00%
1/15/19$25.96$0.140.54Buy0.00%
1/14/19$25.82$0.100.39Sell9.97%
1/11/19$25.72$-0.05-0.19Sell10.32%
1/10/19$25.77$0.110.43Sell10.15%
1/9/19$25.66$0.471.87Sell10.53%
1/8/19$25.19$0.271.08Sell12.17%
1/7/19$24.92$0.271.10Sell13.11%
1/4/19$24.65$0.622.58Sell14.05%
1/3/19$24.03$-0.15-0.62Sell16.21%
1/2/19$24.18$0.220.92Sell15.69%
12/31/18$23.96$0.110.46Sell16.46%
12/28/18$23.85$0.140.59Sell16.84%
12/27/18$23.71$-0.11-0.46Sell17.33%
12/26/18$23.82$0.723.12Sell16.95%
12/24/18$23.10$-0.33-1.41Sell19.46%
12/21/18$23.43$-0.50-2.09Sell18.31%
12/20/18$23.93$-0.23-0.95Sell16.56%
12/19/18$24.16$-0.29-1.19Sell15.76%
12/18/18$24.45$-0.41-1.65Sell14.75%
12/17/18$24.86$-0.51-2.01Sell13.32%
12/14/18$25.37$-0.30-1.17Sell11.54%
12/13/18$25.67$-0.05-0.19Sell10.50%
12/12/18$25.72$0.281.10Sell10.32%
12/11/18$25.44$-0.10-0.39Sell11.30%
12/10/18$25.54$-0.26-1.01Sell10.95%
12/7/18$25.80$-0.14-0.54Sell10.04%
12/6/18$25.94$-0.50-1.89Sell9.55%
12/4/18$26.44$-0.47-1.75Sell7.81%
12/3/18$26.91$0.271.01Sell6.17%
11/30/18$26.64$0.010.04Sell7.11%
11/29/18$26.63$0.040.15Sell7.15%
11/28/18$26.59$0.441.68Sell7.29%
11/27/18$26.15$-0.21-0.80Sell8.82%
11/26/18$26.36$0.200.76Sell8.09%
11/23/18$26.16$-0.36-1.36Sell8.79%
11/21/18$26.52$0.592.28Sell7.53%
11/20/18$25.93$-0.62-2.34Sell9.59%
11/19/18$26.55$-0.20-0.75Sell7.43%
11/16/18$26.75$0.060.22Sell6.73%
11/15/18$26.69$0.130.49Sell6.94%
11/14/18$26.56$0.080.30Sell7.39%
11/13/18$26.48$-0.03-0.11Sell7.67%
11/12/18$26.51$-0.27-1.01Sell7.57%
11/9/18$26.78$-0.23-0.85Sell6.62%
11/8/18$27.01$-0.12-0.44Sell5.82%
11/7/18$27.13$0.170.63Sell5.40%
11/6/18$26.96$0.070.26Sell6.00%
11/5/18$26.89$0.150.56Sell6.24%
11/2/18$26.74$-0.05-0.19Sell6.76%
11/1/18$26.79$0.281.06Sell6.59%
10/31/18$26.51$0.180.68Sell7.57%
10/30/18$26.33$0.381.46Sell8.19%
10/29/18$25.95$-0.31-1.18Sell9.52%
10/26/18$26.26$-0.10-0.38Sell8.44%
10/25/18$26.36$0.010.04Sell8.09%
10/24/18$26.35$-0.57-2.12Sell8.12%
10/23/18$26.92$-0.22-0.81Sell6.14%
10/22/18$27.14$-0.05-0.18Sell5.37%
10/19/18$27.19$0.090.33Sell5.20%
10/18/18$27.10$-0.41-1.49Sell5.51%
10/17/18$27.51$-0.19-0.69Sell4.08%
10/16/18$27.70$0.421.54Sell3.42%
10/15/18$27.28$0.010.04Sell4.88%
10/12/18$27.27$0.140.52Sell4.92%
10/11/18$27.13$-0.37-1.35Sell5.40%
10/10/18$27.50$-0.88-3.10Sell4.11%
10/9/18$28.38$-0.05-0.18Sell1.05%
10/8/18$28.43$-0.10-0.35Sell0.87%
10/5/18$28.53$-0.17-0.59Buy0.00%
10/4/18$28.70$-0.25-0.86Buy0.00%
10/3/18$28.95$0.070.24Buy0.00%
10/2/18$28.88$-0.24-0.82Buy0.00%
10/1/18$29.12$0.341.18Buy0.00%
9/28/18$28.78$0.010.03Buy0.00%
9/27/18$28.77$0.070.24Buy0.00%
9/26/18$28.70$-0.11-0.38Buy0.00%
9/25/18$28.81$-0.12-0.41Buy0.00%
9/24/18$28.93$-0.12-0.41Buy0.00%
9/21/18$29.05$0.030.10Buy0.00%
9/20/18$29.02$0.150.52Buy0.00%
9/19/18$28.87$0.060.21Buy0.00%
9/18/18$28.81$0.371.30Buy0.00%
9/17/18$28.44$0.100.35Sell1.18%
9/14/18$28.34$-0.07-0.25Sell1.53%
9/13/18$28.41$-0.03-0.11Sell1.29%
9/12/18$28.44$0.130.46Sell1.18%
9/11/18$28.31$0.180.64Sell1.63%
9/10/18$28.13$-0.03-0.11Sell2.26%
9/7/18$28.16$-0.11-0.39Sell2.15%
9/6/18$28.27$-0.02-0.07Sell1.77%
9/5/18$28.29$-0.04-0.14Sell1.70%
9/4/18$28.33$-0.47-1.63Sell1.56%
8/31/18$28.80$-0.37-1.27Buy0.00%
8/30/18$29.17$-0.15-0.51Buy0.00%
8/29/18$29.32$0.100.34Buy0.00%
8/28/18$29.22$-0.10-0.34Buy0.00%
8/27/18$29.32$0.331.14Buy0.00%
8/24/18$28.99$0.150.52Buy0.00%
8/23/18$28.84$-0.25-0.86Sell0.55%
8/22/18$29.09$0.210.73Buy0.00%
8/21/18$28.88$-0.07-0.24Sell0.59%
8/20/18$28.95$0.000.00Buy0.00%
8/17/18$28.95$0.381.33Buy0.00%
8/16/18$28.57$0.110.39Sell0.73%
8/15/18$28.46$-0.52-1.79Sell1.11%
8/14/18$28.98$0.301.05Buy0.00%
8/13/18$28.68$-0.10-0.35Buy0.00%
8/10/18$28.78$-0.34-1.17Buy0.00%
8/9/18$29.12$0.140.48Buy0.00%
8/8/18$28.98$0.120.42Buy0.00%
8/7/18$28.86$-0.48-1.64Buy0.00%
8/6/18$29.34$0.100.34Buy0.00%
8/3/18$29.24$0.040.14Buy0.00%
8/2/18$29.20$0.090.31Buy0.00%
8/1/18$29.11$-0.10-0.34Buy0.00%
S&P 500 Panic / Happy Meter