ISHARES MSCI AUSTRALIA ETF | EWA

Sell
$22.84
Purchase price (08.30.18)
$20.04
Current price (12.17.18)
12.26%
Return
ISHARES MSCI AUSTRALIA ETF
Loading data...
DatePriceChange% changeActionReturn
12/17/18$20.04$0.000.00Sell12.26%
12/14/18$20.04$-0.35-1.72Sell12.26%
12/13/18$20.39$-0.01-0.05Sell10.73%
12/12/18$20.40$0.200.99Sell10.68%
12/11/18$20.20$0.160.80Sell11.56%
12/10/18$20.04$-0.27-1.33Sell12.26%
12/7/18$20.31$-0.12-0.59Sell11.08%
12/6/18$20.43$-0.16-0.78Sell10.55%
12/4/18$20.59$-0.57-2.69Sell9.85%
12/3/18$21.16$0.361.73Sell7.36%
11/30/18$20.80$-0.22-1.05Sell8.93%
11/29/18$21.02$-0.10-0.47Sell7.97%
11/28/18$21.12$0.321.54Sell7.53%
11/27/18$20.80$-0.01-0.05Sell8.93%
11/26/18$20.81$0.231.12Sell8.89%
11/23/18$20.58$-0.03-0.15Sell9.89%
11/21/18$20.61$0.381.88Sell9.76%
11/20/18$20.23$-0.39-1.89Sell11.43%
11/19/18$20.62$-0.40-1.90Sell9.72%
11/16/18$21.02$0.070.33Sell7.97%
11/15/18$20.95$0.160.77Sell8.27%
11/14/18$20.79$-0.24-1.14Sell8.98%
11/13/18$21.03$-0.03-0.14Sell7.92%
11/12/18$21.06$-0.14-0.66Sell7.79%
11/9/18$21.20$-0.18-0.84Sell7.18%
11/8/18$21.38$-0.07-0.33Sell6.39%
11/7/18$21.45$0.291.37Sell6.09%
11/6/18$21.16$0.200.95Sell7.36%
11/5/18$20.96$0.080.38Sell8.23%
11/2/18$20.88$-0.05-0.24Sell8.58%
11/1/18$20.93$0.331.60Sell8.36%
10/31/18$20.60$0.170.83Sell9.81%
10/30/18$20.43$0.522.61Sell10.55%
10/29/18$19.91$-0.05-0.25Sell12.83%
10/26/18$19.96$-0.13-0.65Sell12.61%
10/25/18$20.09$0.080.40Sell12.04%
10/24/18$20.01$-0.48-2.34Sell12.39%
10/23/18$20.49$-0.22-1.06Sell10.29%
10/22/18$20.71$-0.20-0.96Sell9.33%
10/19/18$20.91$0.200.97Sell8.45%
10/18/18$20.71$-0.19-0.91Sell9.33%
10/17/18$20.90$-0.05-0.24Sell8.49%
10/16/18$20.95$0.321.55Sell8.27%
10/15/18$20.63$0.040.19Sell9.68%
10/12/18$20.59$0.110.54Sell9.85%
10/11/18$20.48$-0.33-1.59Sell10.33%
10/10/18$20.81$-0.45-2.12Sell8.89%
10/9/18$21.26$-0.08-0.37Sell6.92%
10/8/18$21.34$-0.15-0.70Sell6.57%
10/5/18$21.49$-0.09-0.42Sell5.91%
10/4/18$21.58$-0.12-0.55Sell5.52%
10/3/18$21.70$-0.13-0.60Sell4.99%
10/2/18$21.83$-0.26-1.18Sell4.42%
10/1/18$22.09$-0.03-0.14Sell3.28%
9/28/18$22.12$0.000.00Sell3.15%
9/27/18$22.12$-0.10-0.45Sell3.15%
9/26/18$22.22$-0.03-0.13Sell2.71%
9/25/18$22.25$0.040.18Sell2.58%
9/24/18$22.21$-0.09-0.40Sell2.76%
9/21/18$22.30$-0.07-0.31Sell2.36%
9/20/18$22.37$0.140.63Sell2.06%
9/19/18$22.23$0.100.45Sell2.67%
9/18/18$22.13$0.241.10Sell3.11%
9/17/18$21.89$0.030.14Sell4.16%
9/14/18$21.86$-0.03-0.14Sell4.29%
9/13/18$21.89$0.000.00Sell4.16%
9/12/18$21.89$0.221.02Sell4.16%
9/11/18$21.67$0.060.28Sell5.12%
9/10/18$21.61$0.150.70Sell5.39%
9/7/18$21.46$-0.36-1.65Sell6.04%
9/6/18$21.82$-0.23-1.04Sell4.47%
9/5/18$22.05$-0.19-0.85Sell3.46%
9/4/18$22.24$-0.25-1.11Sell2.63%
8/31/18$22.49$-0.22-0.97Sell1.53%
8/30/18$22.71$-0.24-1.05Sell0.57%
8/29/18$22.95$0.220.97Buy0.00%
8/28/18$22.73$-0.01-0.04Buy0.00%
8/27/18$22.74$0.220.98Sell0.57%
8/24/18$22.52$0.200.90Buy0.00%
8/23/18$22.32$-0.43-1.89Sell1.33%
8/22/18$22.75$-0.06-0.26Buy0.00%
8/21/18$22.81$-0.21-0.91Buy0.00%
8/20/18$23.02$0.020.09Buy0.00%
8/17/18$23.00$0.311.37Buy0.00%
8/16/18$22.69$0.281.25Sell0.18%
8/15/18$22.41$-0.03-0.13Sell1.41%
8/14/18$22.44$0.090.40Sell1.28%
8/13/18$22.35$-0.13-0.58Sell1.67%
8/10/18$22.48$-0.37-1.62Sell1.10%
8/9/18$22.85$-0.05-0.22Buy0.00%
8/8/18$22.90$0.120.53Buy0.00%
8/7/18$22.78$0.070.31Buy0.00%
8/6/18$22.71$-0.01-0.04Buy0.00%
8/3/18$22.72$0.060.26Buy0.00%
8/2/18$22.66$-0.07-0.31Buy0.00%
8/1/18$22.73$-0.19-0.83Buy0.00%
7/31/18$22.92$0.100.44Buy0.00%
7/30/18$22.82$-0.02-0.09Buy0.00%
7/27/18$22.84$0.130.57Buy0.00%
7/26/18$22.71$-0.23-1.00Buy0.00%
7/25/18$22.94$0.070.31Buy0.00%
7/24/18$22.87$0.251.11Buy0.00%
7/23/18$22.62$-0.22-0.96Buy0.00%
7/20/18$22.84$0.251.11Buy0.00%
7/19/18$22.59$-0.13-0.57Buy0.00%
7/18/18$22.72$0.130.58Buy0.00%
7/17/18$22.59$-0.09-0.40Buy0.00%
7/16/18$22.68$-0.15-0.66Buy0.00%
7/13/18$22.83$-0.08-0.35Buy0.00%
7/12/18$22.91$0.431.91Buy0.00%
7/11/18$22.48$-0.56-2.43Buy0.00%
7/10/18$23.04$-0.13-0.56Buy0.00%
7/9/18$23.17$0.190.83Buy0.00%
7/6/18$22.98$0.311.37Buy0.00%
7/5/18$22.67$0.241.07Sell-0.09%
7/3/18$22.43$0.120.54Sell0.97%
7/2/18$22.31$-0.30-1.33Sell1.50%
6/29/18$22.61$0.120.53Sell0.18%
6/28/18$22.49$0.301.35Sell0.71%
6/27/18$22.19$-0.20-0.89Sell2.03%
6/26/18$22.39$0.160.72Sell1.15%
6/25/18$22.23$-0.46-2.03Sell1.85%
6/22/18$22.69$0.321.43Sell-0.18%
6/21/18$22.37$0.080.36Sell1.24%
6/20/18$22.29$0.221.00Sell1.59%
6/19/18$22.07$-0.61-2.69Sell2.56%
6/18/18$22.68$0.190.84Buy0.00%
6/15/18$22.49$0.020.09Sell0.71%
6/14/18$22.47$-0.21-0.93Sell0.79%
6/13/18$22.68$-0.03-0.13Buy0.00%
6/12/18$22.71$-0.30-1.30Buy0.00%
6/11/18$23.01$0.120.52Buy0.00%
6/8/18$22.89$-0.01-0.04Buy0.00%
6/7/18$22.90$-0.18-0.78Buy0.00%
6/6/18$23.08$0.321.41Buy0.00%
6/5/18$22.76$-0.10-0.44Buy0.00%
6/4/18$22.86$0.140.62Buy0.00%
6/1/18$22.72$0.150.66Buy0.00%
5/31/18$22.57$-0.21-0.92Buy0.00%
5/30/18$22.78$0.492.20Buy0.00%
5/29/18$22.29$-0.31-1.37Sell0.76%
5/25/18$22.60$-0.14-0.62Buy0.00%
5/24/18$22.74$0.030.13Buy0.00%
5/23/18$22.71$-0.12-0.53Buy0.00%
5/22/18$22.83$-0.16-0.70Buy0.00%
5/21/18$22.99$0.291.28Buy0.00%
5/18/18$22.70$-0.16-0.70Buy0.00%
5/17/18$22.86$0.030.13Buy0.00%
5/16/18$22.83$0.210.93Buy0.00%
5/15/18$22.62$-0.28-1.22Buy0.00%
5/14/18$22.90$0.050.22Buy0.00%
5/11/18$22.85$-0.03-0.13Buy0.00%
5/10/18$22.88$0.271.19Buy0.00%
5/9/18$22.61$0.100.44Buy0.00%
5/8/18$22.51$-0.10-0.44Buy0.00%
5/7/18$22.61$-0.12-0.53Buy0.00%
5/4/18$22.73$0.030.13Buy0.00%
5/3/18$22.70$0.210.93Sell1.77%
5/2/18$22.49$0.190.85Sell2.68%
5/1/18$22.30$0.110.50Sell3.50%
4/30/18$22.19$-0.19-0.85Sell3.98%
4/27/18$22.38$0.130.58Sell3.16%
4/26/18$22.25$0.110.50Sell3.72%
4/25/18$22.14$-0.04-0.18Sell4.20%
4/24/18$22.18$0.000.00Sell4.02%
4/23/18$22.18$0.010.05Sell4.02%
4/20/18$22.17$-0.23-1.03Sell4.07%
4/19/18$22.40$-0.24-1.06Sell3.07%
4/18/18$22.64$0.130.58Sell2.03%
4/17/18$22.51$0.030.13Sell2.60%
4/16/18$22.48$0.100.45Sell2.73%
4/13/18$22.38$0.000.00Sell3.16%
4/12/18$22.38$0.070.31Sell3.16%
4/11/18$22.31$-0.15-0.67Sell3.46%
4/10/18$22.46$0.401.81Sell2.81%
4/9/18$22.06$0.251.15Sell4.54%
4/6/18$21.81$-0.25-1.13Sell5.63%
4/5/18$22.06$0.020.09Sell4.54%
4/4/18$22.04$0.150.69Sell4.63%
4/3/18$21.89$0.251.16Sell5.28%
4/2/18$21.64$-0.38-1.73Sell6.36%
3/29/18$22.02$0.180.82Sell4.72%
3/28/18$21.84$0.010.05Sell5.50%
3/27/18$21.83$-0.43-1.93Sell5.54%
3/26/18$22.26$0.391.78Sell3.68%
3/23/18$21.87$-0.29-1.31Sell5.37%
3/22/18$22.16$-0.58-2.55Sell4.11%
3/21/18$22.74$0.231.02Sell1.60%
3/20/18$22.51$-0.08-0.35Sell2.60%
3/19/18$22.59$-0.18-0.79Sell2.25%
3/16/18$22.77$-0.08-0.35Sell1.47%
3/15/18$22.85$-0.25-1.08Sell1.13%
3/14/18$23.10$0.100.43Buy0.00%
3/13/18$23.00$-0.30-1.29Buy0.00%
3/12/18$23.30$-0.01-0.04Buy0.00%
3/9/18$23.31$0.411.79Buy0.00%
3/8/18$22.90$0.030.13Buy0.00%
3/7/18$22.87$-0.15-0.65Buy0.00%
3/6/18$23.02$0.180.79Buy0.00%
3/5/18$22.84$0.100.44Buy0.00%