ISHARES MSCI AUSTRALIA ETF | EWA

Buy
$21.66
Purchase price (05.18.19)
$22.01
Current price (06.18.19)
0.00%
Return
ISHARES MSCI AUSTRALIA ETF
Loading data...
DatePriceChange% changeActionReturn
6/18/19$22.01$0.330.00Buy0.00%
6/17/19$21.68$-0.530.00Buy0.00%
6/14/19$22.21$-0.150.00Buy0.00%
6/13/19$22.36$0.010.00Buy0.00%
6/12/19$22.35$-0.23-1.02Buy0.00%
6/11/19$22.58$0.231.03Buy0.00%
6/7/19$22.35$0.261.18Buy0.00%
6/6/19$22.09$0.140.64Buy0.00%
6/5/19$21.95$-0.09-0.41Buy0.00%
6/4/19$22.04$0.331.52Buy0.00%
6/3/19$21.71$-0.09-0.41Buy0.00%
5/31/19$21.80$-0.01-0.05Buy0.00%
5/30/19$21.81$0.040.18Buy0.00%
5/29/19$21.77$-0.12-0.55Buy0.00%
5/28/19$21.89$-0.14-0.64Buy0.00%
5/27/19$22.03$0.000.00Buy0.00%
5/24/19$22.03$0.110.50Buy0.00%
5/23/19$21.92$-0.14-0.63Buy0.00%
5/22/19$22.06$-0.01-0.05Buy0.00%
5/21/19$22.07$0.190.87Buy0.00%
5/20/19$21.88$0.462.15Buy0.00%
5/17/19$21.42$-0.17-0.79Sell2.10%
5/16/19$21.59$0.180.84Sell1.33%
5/15/19$21.41$0.160.75Sell2.15%
5/14/19$21.25$-0.02-0.09Sell2.88%
5/13/19$21.27$-0.44-2.03Sell2.79%
5/10/19$21.71$0.261.21Buy0.00%
5/9/19$21.45$0.050.23Buy0.00%
5/8/19$21.40$0.000.00Buy0.00%
5/7/19$21.40$-0.22-1.02Buy0.00%
5/6/19$21.62$-0.21-0.96Buy0.00%
5/3/19$21.83$0.170.78Buy0.00%
5/2/19$21.66$-0.03-0.14Buy0.00%
5/1/19$21.69$-0.08-0.37Buy0.00%
4/30/19$21.77$-0.13-0.59Buy0.00%
4/29/19$21.90$-0.03-0.14Buy0.00%
4/26/19$21.93$0.050.23Buy0.00%
4/25/19$21.88$0.010.05Buy0.00%
4/24/19$21.87$-0.11-0.50Buy0.00%
4/23/19$21.98$0.000.00Buy0.00%
4/22/19$21.89$-0.03-0.14Buy0.00%
4/18/19$21.92$0.020.09Buy0.00%
4/17/19$21.90$-0.02-0.09Buy0.00%
4/16/19$21.92$0.110.50Buy0.00%
4/15/19$21.81$-0.05-0.23Buy0.00%
4/12/19$21.86$0.210.97Buy0.00%
4/11/19$21.65$-0.06-0.28Buy0.00%
4/10/19$21.71$0.150.70Buy0.00%
4/9/19$21.56$-0.11-0.51Buy0.00%
4/8/19$21.67$0.140.65Buy0.00%
4/5/19$21.53$-0.10-0.46Buy0.00%
4/4/19$21.63$-0.20-0.92Buy0.00%
4/3/19$21.83$0.180.83Buy0.00%
4/2/19$21.65$-0.11-0.51Buy0.00%
4/1/19$21.76$0.241.12Buy0.00%
3/29/19$21.52$0.150.70Buy0.00%
3/28/19$21.37$0.160.75Buy0.00%
3/27/19$21.21$-0.22-1.03Buy0.00%
3/26/19$21.43$0.100.47Buy0.00%
3/25/19$21.33$0.100.47Buy0.00%
3/22/19$21.23$-0.35-1.62Buy0.00%
3/21/19$21.58$0.130.61Buy0.00%
3/20/19$21.45$0.010.05Buy0.00%
3/19/19$21.44$-0.08-0.37Buy0.00%
3/18/19$21.52$0.070.33Buy0.00%
3/15/19$21.45$0.090.42Buy0.00%
3/14/19$21.36$-0.06-0.28Buy0.00%
3/13/19$21.42$0.110.52Buy0.00%
3/12/19$21.31$-0.14-0.65Buy0.00%
3/11/19$21.45$0.190.89Buy0.00%
3/8/19$21.26$-0.09-0.42Buy0.00%
3/7/19$21.35$-0.06-0.28Buy0.00%
3/6/19$21.41$0.020.09Buy0.00%
3/5/19$21.39$0.070.33Buy0.00%
3/4/19$21.32$-0.11-0.51Buy0.00%
3/1/19$21.43$0.150.70Buy0.00%
2/28/19$21.28$-0.03-0.14Buy0.00%
2/27/19$21.31$-0.09-0.42Buy0.00%
2/26/19$21.40$0.000.00Buy0.00%
2/25/19$21.40$0.110.52Buy0.00%
2/22/19$21.29$0.241.14Buy0.00%
2/21/19$21.05$-0.09-0.43Buy0.00%
2/20/19$21.14$-0.07-0.33Buy0.00%
2/19/19$21.21$0.130.62Buy0.00%
2/15/19$21.08$0.331.59Buy0.00%
2/14/19$20.75$0.010.05Buy0.00%
2/13/19$20.74$-0.19-0.91Buy0.00%
2/12/19$20.93$0.211.01Buy0.00%
2/11/19$20.72$-0.06-0.29Buy0.00%
2/8/19$20.78$-0.04-0.19Buy0.00%
2/7/19$20.82$-0.01-0.05Buy0.00%
2/6/19$20.83$-0.24-1.14Buy0.00%
2/5/19$21.07$0.341.64Buy0.00%
2/4/19$20.73$0.170.83Buy0.00%
2/1/19$20.56$-0.03-0.15Buy0.00%
1/31/19$20.59$-0.10-0.48Buy0.00%
1/30/19$20.69$0.331.62Buy0.00%
1/29/19$20.36$-0.07-0.34Buy0.00%
1/28/19$20.43$-0.10-0.49Buy0.00%
1/25/19$20.53$0.361.78Buy0.00%
1/24/19$20.17$0.010.05Buy0.00%
1/23/19$20.16$0.090.45Buy0.00%
1/22/19$20.07$-0.51-2.48Buy0.00%
1/18/19$20.58$0.080.39Buy0.00%
1/17/19$20.50$0.190.94Buy0.00%
1/16/19$20.31$0.050.25Buy0.00%
1/15/19$20.26$0.130.65Sell11.30%
1/14/19$20.13$-0.08-0.40Sell11.87%
1/11/19$20.21$0.000.00Sell11.51%
1/10/19$20.21$0.090.45Sell11.51%
1/9/19$20.12$0.281.41Sell11.91%
1/8/19$19.84$0.150.76Sell13.13%
1/7/19$19.69$0.060.31Sell13.79%
1/4/19$19.63$0.673.53Sell14.05%
1/3/19$18.96$-0.14-0.73Sell16.99%
1/2/19$19.10$-0.15-0.78Sell16.37%
12/31/18$19.25$0.000.00Sell15.72%
12/28/18$19.25$0.140.73Sell15.72%
12/27/18$19.11$0.060.31Sell16.33%
12/26/18$19.05$0.633.42Sell16.59%
12/24/18$18.42$-0.01-0.05Sell19.35%
12/21/18$18.43$-0.44-2.33Sell19.31%
12/20/18$18.87$-0.21-1.10Sell17.38%
12/19/18$19.08$-0.22-1.14Sell16.46%
12/18/18$19.30$-0.74-3.69Sell15.50%
12/17/18$20.04$0.000.00Sell12.26%
12/14/18$20.04$-0.35-1.72Sell12.26%
12/13/18$20.39$-0.01-0.05Sell10.73%
12/12/18$20.40$0.200.99Sell10.68%
12/11/18$20.20$0.160.80Sell11.56%
12/10/18$20.04$-0.27-1.33Sell12.26%
12/7/18$20.31$-0.12-0.59Sell11.08%
12/6/18$20.43$-0.16-0.78Sell10.55%
12/4/18$20.59$-0.57-2.69Sell9.85%
12/3/18$21.16$0.361.73Sell7.36%
11/30/18$20.80$-0.22-1.05Sell8.93%
11/29/18$21.02$-0.10-0.47Sell7.97%
11/28/18$21.12$0.321.54Sell7.53%
11/27/18$20.80$-0.01-0.05Sell8.93%
11/26/18$20.81$0.231.12Sell8.89%
11/23/18$20.58$-0.03-0.15Sell9.89%
11/21/18$20.61$0.381.88Sell9.76%
11/20/18$20.23$-0.39-1.89Sell11.43%
11/19/18$20.62$-0.40-1.90Sell9.72%
11/16/18$21.02$0.070.33Sell7.97%
11/15/18$20.95$0.160.77Sell8.27%
11/14/18$20.79$-0.24-1.14Sell8.98%
11/13/18$21.03$-0.03-0.14Sell7.92%
11/12/18$21.06$-0.14-0.66Sell7.79%
11/9/18$21.20$-0.18-0.84Sell7.18%
11/8/18$21.38$-0.07-0.33Sell6.39%
11/7/18$21.45$0.291.37Sell6.09%
11/6/18$21.16$0.200.95Sell7.36%
11/5/18$20.96$0.080.38Sell8.23%
11/2/18$20.88$-0.05-0.24Sell8.58%
11/1/18$20.93$0.331.60Sell8.36%
10/31/18$20.60$0.170.83Sell9.81%
10/30/18$20.43$0.522.61Sell10.55%
10/29/18$19.91$-0.05-0.25Sell12.83%
10/26/18$19.96$-0.13-0.65Sell12.61%
10/25/18$20.09$0.080.40Sell12.04%
10/24/18$20.01$-0.48-2.34Sell12.39%
10/23/18$20.49$-0.22-1.06Sell10.29%
10/22/18$20.71$-0.20-0.96Sell9.33%
10/19/18$20.91$0.200.97Sell8.45%
10/18/18$20.71$-0.19-0.91Sell9.33%
10/17/18$20.90$-0.05-0.24Sell8.49%
10/16/18$20.95$0.321.55Sell8.27%
10/15/18$20.63$0.040.19Sell9.68%
10/12/18$20.59$0.110.54Sell9.85%
10/11/18$20.48$-0.33-1.59Sell10.33%
10/10/18$20.81$-0.45-2.12Sell8.89%
10/9/18$21.26$-0.08-0.37Sell6.92%
10/8/18$21.34$-0.15-0.70Sell6.57%
10/5/18$21.49$-0.09-0.42Sell5.91%
10/4/18$21.58$-0.12-0.55Sell5.52%
10/3/18$21.70$-0.13-0.60Sell4.99%
10/2/18$21.83$-0.26-1.18Sell4.42%
10/1/18$22.09$-0.03-0.14Sell3.28%
9/28/18$22.12$0.000.00Sell3.15%
9/27/18$22.12$-0.10-0.45Sell3.15%
9/26/18$22.22$-0.03-0.13Sell2.71%
9/25/18$22.25$0.040.18Sell2.58%
9/24/18$22.21$-0.09-0.40Sell2.76%
9/21/18$22.30$-0.07-0.31Sell2.36%
9/20/18$22.37$0.140.63Sell2.06%
9/19/18$22.23$0.100.45Sell2.67%
9/18/18$22.13$0.241.10Sell3.11%
9/17/18$21.89$0.030.14Sell4.16%
9/14/18$21.86$-0.03-0.14Sell4.29%
9/13/18$21.89$0.000.00Sell4.16%
9/12/18$21.89$0.221.02Sell4.16%
9/11/18$21.67$0.060.28Sell5.12%
9/10/18$21.61$0.150.70Sell5.39%
9/7/18$21.46$-0.36-1.65Sell6.04%
9/6/18$21.82$-0.23-1.04Sell4.47%
9/5/18$22.05$-0.19-0.85Sell3.46%
9/4/18$22.24$-0.25-1.11Sell2.63%
8/31/18$22.49$-0.22-0.97Sell1.53%
8/30/18$22.71$-0.24-1.05Sell0.57%