ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | EMB

Sell
$105.99
Purchase price (10.05.18)
$105.62
Current price (10.18.18)
0.35%
Return
ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF
Loading data...
DatePriceChange% changeActionReturn
10/18/18$105.62$-0.310.00Sell0.35%
10/17/18$105.93$-0.330.00Sell0.06%
10/16/18$106.26$0.410.00Sell-0.25%
10/15/18$105.85$0.030.00Sell0.13%
10/12/18$105.82$0.270.00Sell0.16%
10/11/18$105.55$0.110.00Sell0.42%
10/10/18$105.44$-0.330.00Sell0.52%
10/9/18$105.77$-0.090.00Sell0.21%
10/8/18$105.86$0.040.00Sell0.12%
10/5/18$105.82$-0.440.00Sell0.16%
10/4/18$106.26$-0.650.00Buy0.00%
10/3/18$106.91$-0.58-0.54Buy0.00%
10/2/18$107.49$0.120.11Buy0.00%
10/1/18$107.37$-0.50-0.46Buy0.00%
9/28/18$107.87$-0.17-0.16Buy0.00%
9/27/18$108.04$0.500.46Buy0.00%
9/26/18$107.54$0.400.37Buy0.00%
9/25/18$107.14$0.010.01Sell0.68%
9/24/18$107.13$-0.03-0.03Sell0.69%
9/21/18$107.16$0.110.10Sell0.66%
9/20/18$107.05$0.610.57Sell0.76%
9/19/18$106.44$0.420.40Sell1.33%
9/18/18$106.02$-0.28-0.26Sell1.72%
9/17/18$106.30$-0.42-0.39Sell1.46%
9/14/18$106.72$0.170.16Sell1.07%
9/13/18$106.55$1.000.95Sell1.22%
9/12/18$105.55$0.340.32Sell2.15%
9/11/18$105.21$-0.24-0.23Sell2.47%
9/10/18$105.45$-0.15-0.14Sell2.24%
9/7/18$105.60$-0.37-0.35Sell2.10%
9/6/18$105.97$0.650.62Sell1.76%
9/5/18$105.32$-0.07-0.07Sell2.36%
9/4/18$105.39$0.000.00Sell2.30%
8/31/18$106.16$-0.24-0.23Sell1.59%
8/30/18$106.40$-0.52-0.49Sell1.36%
8/29/18$106.92$-0.47-0.44Sell0.88%
8/28/18$107.39$-0.16-0.15Sell0.44%
8/27/18$107.55$0.140.13Sell0.30%
8/24/18$107.41$0.290.27Sell0.43%
8/23/18$107.12$-0.53-0.49Sell0.70%
8/22/18$107.65$0.470.44Sell0.20%
8/21/18$107.18$0.300.28Sell0.64%
8/20/18$106.88$-0.14-0.13Sell0.92%
8/17/18$107.02$0.430.40Sell0.79%
8/16/18$106.59$0.220.21Sell1.19%
8/15/18$106.37$-0.22-0.21Sell1.39%
8/14/18$106.59$0.690.65Sell1.19%
8/13/18$105.90$-0.47-0.44Sell1.83%
8/10/18$106.37$-1.22-1.13Sell1.39%
8/9/18$107.59$-0.38-0.35Sell0.26%
8/8/18$107.97$0.000.00Buy0.00%
8/7/18$107.97$-0.16-0.15Buy0.00%
8/6/18$108.13$-0.18-0.17Buy0.00%
8/3/18$108.31$0.240.22Buy0.00%
8/2/18$108.07$-0.09-0.08Buy0.00%
8/1/18$108.16$-0.90-0.83Buy0.00%
7/31/18$109.06$-0.20-0.18Buy0.00%
7/30/18$109.26$-0.31-0.28Buy0.00%
7/27/18$109.57$0.190.17Buy0.00%
7/26/18$109.38$0.090.08Buy0.00%
7/25/18$109.29$0.970.90Buy0.00%
7/24/18$108.32$-0.10-0.09Buy0.00%
7/23/18$108.42$-0.14-0.13Buy0.00%
7/20/18$108.56$-0.10-0.09Buy0.00%
7/19/18$108.66$-0.02-0.02Buy0.00%
7/18/18$108.68$-0.10-0.09Buy0.00%
7/17/18$108.78$-0.01-0.01Buy0.00%
7/16/18$108.79$-0.28-0.26Buy0.00%
7/13/18$109.07$0.560.52Buy0.00%
7/12/18$108.51$0.210.19Buy0.00%
7/11/18$108.30$-0.45-0.41Sell6.65%
7/10/18$108.75$0.190.18Sell6.27%
7/9/18$108.56$0.300.28Sell6.43%
7/6/18$108.26$0.920.86Sell6.69%
7/5/18$107.34$0.680.64Sell7.48%
7/3/18$106.66$0.340.32Sell8.07%
7/2/18$106.32$-0.45-0.42Sell8.36%
6/29/18$106.77$0.010.01Sell7.97%
6/28/18$106.76$0.210.20Sell7.98%
6/27/18$106.55$-0.21-0.20Sell8.16%
6/26/18$106.76$-0.15-0.14Sell7.98%
6/25/18$106.91$-0.49-0.46Sell7.85%
6/22/18$107.40$0.600.56Sell7.43%
6/21/18$106.80$0.390.37Sell7.95%
6/20/18$106.41$0.230.22Sell8.28%
6/19/18$106.18$-0.03-0.03Sell8.48%
6/18/18$106.21$-0.57-0.53Sell8.46%
6/15/18$106.78$0.220.21Sell7.96%
6/14/18$106.56$-0.13-0.12Sell8.15%
6/13/18$106.69$-0.34-0.32Sell8.04%
6/12/18$107.03$-0.45-0.42Sell7.75%
6/11/18$107.48$-0.21-0.20Sell7.36%
6/8/18$107.69$0.100.09Sell7.18%
6/7/18$107.59$-0.30-0.28Sell7.27%
6/6/18$107.89$-0.24-0.22Sell7.01%
6/5/18$108.13$0.170.16Sell6.80%
6/4/18$107.96$-0.04-0.04Sell6.95%
6/1/18$108.00$-0.84-0.77Sell6.91%
5/31/18$108.84$-0.45-0.41Sell6.19%
5/30/18$109.29$-0.03-0.03Sell5.80%
5/29/18$109.32$-0.30-0.27Sell5.77%
5/25/18$109.62$0.270.25Sell5.52%
5/24/18$109.35$0.330.30Sell5.75%
5/23/18$109.02$0.670.62Sell6.03%
5/22/18$108.35$0.420.39Sell6.61%
5/21/18$107.93$0.020.02Sell6.97%
5/18/18$107.91$-0.12-0.11Sell6.99%
5/17/18$108.03$-0.43-0.40Sell6.89%
5/16/18$108.46$0.230.21Sell6.52%
5/15/18$108.23$-0.75-0.69Sell6.71%
5/14/18$108.98$-0.19-0.17Sell6.07%
5/11/18$109.17$0.460.42Sell5.90%
5/10/18$108.71$1.361.27Sell6.30%
5/9/18$107.35$-0.19-0.18Sell7.47%
5/8/18$107.54$-0.64-0.59Sell7.31%
5/7/18$108.18$-0.45-0.41Sell6.76%
5/4/18$108.63$0.090.08Sell6.37%
5/3/18$108.54$-0.12-0.11Sell6.45%
5/2/18$108.66$-0.87-0.79Sell6.34%
5/1/18$109.53$-0.61-0.55Sell5.59%
4/30/18$110.14$-0.35-0.32Sell5.07%
4/27/18$110.49$0.090.08Sell4.77%
4/26/18$110.40$0.090.08Sell4.84%
4/25/18$110.31$-0.40-0.36Sell4.92%
4/24/18$110.71$-0.17-0.15Sell4.58%
4/23/18$110.88$-0.27-0.24Sell4.43%
4/20/18$111.15$-0.49-0.44Sell4.20%
4/19/18$111.64$-0.39-0.35Sell3.78%
4/18/18$112.03$0.000.00Sell3.44%
4/17/18$112.03$-0.24-0.21Sell3.44%
4/16/18$112.27$-0.14-0.12Sell3.23%
4/13/18$112.41$0.090.08Sell3.11%
4/12/18$112.32$0.000.00Sell3.19%
4/11/18$112.32$0.040.04Sell3.19%
4/10/18$112.28$-0.18-0.16Sell3.22%
4/9/18$112.46$-0.11-0.10Sell3.07%
4/6/18$112.57$0.170.15Sell2.97%
4/5/18$112.40$-0.04-0.04Sell3.12%
4/4/18$112.44$0.130.12Sell3.09%
4/3/18$112.31$0.080.07Sell3.20%
4/2/18$112.23$-0.59-0.52Sell3.27%
3/29/18$112.82$0.600.53Sell2.76%
3/28/18$112.22$0.290.26Sell3.28%
3/27/18$111.93$0.170.15Sell3.53%
3/26/18$111.76$0.670.60Sell3.67%
3/23/18$111.09$-0.45-0.40Sell4.25%
3/22/18$111.54$-0.33-0.29Sell3.86%
3/21/18$111.87$0.340.30Sell3.58%
3/20/18$111.53$-0.23-0.21Sell3.87%
3/19/18$111.76$-0.47-0.42Sell3.67%
3/16/18$112.23$-0.01-0.01Sell3.27%
3/15/18$112.24$-0.09-0.08Sell3.26%
3/14/18$112.33$0.250.22Sell3.18%
3/13/18$112.08$-0.18-0.16Sell3.40%
3/12/18$112.26$-0.02-0.02Sell3.24%
3/9/18$112.28$0.220.20Sell3.22%
3/8/18$112.06$0.010.01Sell3.41%
3/7/18$112.05$-0.12-0.11Sell3.42%
3/6/18$112.17$0.170.15Sell3.32%
3/5/18$112.00$-0.17-0.15Sell3.46%
3/2/18$112.17$0.380.34Sell3.32%
3/1/18$111.79$-0.75-0.67Sell3.65%
2/28/18$112.54$-0.24-0.21Sell3.00%
2/27/18$112.78$-0.21-0.19Sell2.79%
2/26/18$112.99$0.310.28Sell2.61%
2/23/18$112.68$0.840.75Sell2.88%
2/22/18$111.84$0.120.11Sell3.60%
2/21/18$111.72$-0.39-0.35Sell3.71%
2/20/18$112.11$-0.74-0.66Sell3.37%
2/16/18$112.85$0.740.66Sell2.73%
2/15/18$112.11$0.730.66Sell3.37%
2/14/18$111.38$-0.25-0.22Sell4.00%
2/13/18$111.63$-0.41-0.37Sell3.78%
2/12/18$112.04$0.180.16Sell3.43%
2/9/18$111.86$-0.33-0.29Sell3.59%
2/8/18$112.19$-1.28-1.13Sell3.30%
2/7/18$113.47$-0.20-0.18Sell2.20%
2/6/18$113.67$0.210.19Sell2.03%
2/5/18$113.46$-0.65-0.57Sell2.21%
2/2/18$114.11$-0.89-0.77Sell1.65%
2/1/18$115.00$-0.36-0.31Sell0.88%
1/31/18$115.36$0.170.15Sell0.57%
1/30/18$115.19$-0.20-0.17Sell0.72%
1/29/18$115.39$-0.63-0.54Sell0.54%
1/26/18$116.02$0.220.19Buy0.00%
1/25/18$115.80$0.160.14Sell-0.01%
1/24/18$115.64$-0.17-0.15Sell0.13%
1/23/18$115.81$0.220.19Buy0.00%
1/22/18$115.59$0.020.02Buy0.00%
1/19/18$115.57$-0.33-0.28Buy0.00%
1/18/18$115.90$-0.27-0.23Buy0.00%
1/17/18$116.17$0.030.03Buy0.00%
1/16/18$116.14$0.010.01Buy0.00%
1/12/18$116.13$0.170.15Buy0.00%
1/11/18$115.96$0.150.13Buy0.00%
1/10/18$115.81$-0.34-0.29Buy0.00%
1/9/18$116.15$-0.36-0.31Buy0.00%
1/8/18$116.51$-0.21-0.18Buy0.00%
1/5/18$116.72$0.070.06Buy0.00%
1/4/18$116.65$0.300.26Buy0.00%
S&P 500 Panic / Happy Meter