ISHARES INC - MSCI SOUTH KOREA ETF | EWY

Sell
$66.36
Purchase price (10.04.18)
$58.39
Current price (12.17.18)
12.01%
Return
ISHARES INC - MSCI SOUTH KOREA ETF
Loading data...
DatePriceChange% changeActionReturn
12/17/18$58.39$-0.33-0.56Sell12.01%
12/14/18$58.72$-1.11-1.86Sell11.51%
12/13/18$59.83$-0.14-0.23Sell9.84%
12/12/18$59.97$1.021.73Sell9.63%
12/11/18$58.95$-0.09-0.15Sell11.17%
12/10/18$59.04$0.060.10Sell11.03%
12/7/18$58.98$-1.31-2.17Sell11.12%
12/6/18$60.29$-0.47-0.77Sell9.15%
12/4/18$60.76$-1.54-2.47Sell8.44%
12/3/18$62.30$1.682.77Sell6.12%
11/30/18$60.62$-0.62-1.01Sell8.65%
11/29/18$61.24$-0.62-1.00Sell7.72%
11/28/18$61.86$1.302.15Sell6.78%
11/27/18$60.56$0.330.55Sell8.74%
11/26/18$60.23$1.622.76Sell9.24%
11/23/18$58.61$-1.07-1.79Sell11.68%
11/21/18$59.68$0.781.32Sell10.07%
11/20/18$58.90$-1.05-1.75Sell11.24%
11/19/18$59.95$-0.89-1.46Sell9.66%
11/16/18$60.84$0.220.36Sell8.32%
11/15/18$60.62$1.502.54Sell8.65%
11/14/18$59.12$-0.23-0.39Sell10.91%
11/13/18$59.35$0.831.42Sell10.56%
11/12/18$58.52$-0.87-1.46Sell11.81%
11/9/18$59.39$-1.31-2.16Sell10.50%
11/8/18$60.70$-1.25-2.02Sell8.53%
11/7/18$61.95$0.901.47Sell6.65%
11/6/18$61.05$0.540.89Sell8.00%
11/5/18$60.51$-0.27-0.44Sell8.82%
11/2/18$60.78$1.272.13Sell8.41%
11/1/18$59.51$1.242.13Sell10.32%
10/31/18$58.27$0.250.43Sell12.19%
10/30/18$58.02$1.172.06Sell12.57%
10/29/18$56.85$-0.84-1.46Sell14.33%
10/26/18$57.69$-1.65-2.78Sell13.07%
10/25/18$59.34$0.931.59Sell10.58%
10/24/18$58.41$-2.02-3.34Sell11.98%
10/23/18$60.43$-1.11-1.80Sell8.94%
10/22/18$61.54$0.080.13Sell7.26%
10/19/18$61.46$0.861.42Sell7.38%
10/18/18$60.60$-1.65-2.65Sell8.68%
10/17/18$62.25$-0.39-0.62Sell6.19%
10/16/18$62.64$1.221.99Sell5.61%
10/15/18$61.42$-0.68-1.10Sell7.44%
10/12/18$62.10$1.392.29Sell6.42%
10/11/18$60.71$-1.31-2.11Sell8.51%
10/10/18$62.02$-1.89-2.96Sell6.54%
10/9/18$63.91$-0.30-0.47Sell3.69%
10/8/18$64.21$-0.16-0.25Sell3.24%
10/5/18$64.37$0.030.05Sell3.00%
10/4/18$64.34$-1.81-2.74Sell3.04%
10/3/18$66.15$-0.74-1.11Buy0.00%
10/2/18$66.89$-1.06-1.56Buy0.00%
10/1/18$67.95$-0.32-0.47Buy0.00%
9/28/18$68.27$-0.25-0.36Buy0.00%
9/27/18$68.52$0.600.88Buy0.00%
9/26/18$67.92$0.070.10Buy0.00%
9/25/18$67.85$0.380.56Buy0.00%
9/24/18$67.47$-0.41-0.60Buy0.00%
9/21/18$67.88$0.230.34Buy0.00%
9/20/18$67.65$1.051.58Buy0.00%
9/19/18$66.60$0.040.06Sell0.18%
9/18/18$66.56$0.931.42Buy0.00%
9/17/18$65.63$-0.99-1.49Sell-0.37%
9/14/18$66.62$0.380.57Sell-1.88%
9/13/18$66.24$0.630.96Sell-1.30%
9/12/18$65.61$0.210.32Sell-0.34%
9/11/18$65.40$0.400.62Sell-0.02%
9/10/18$65.00$0.100.15Sell0.60%
9/7/18$64.90$-0.70-1.07Buy0.00%
9/6/18$65.60$-0.26-0.39Buy0.00%
9/5/18$65.86$-0.90-1.35Buy0.00%
9/4/18$66.76$-0.56-0.83Buy0.00%
8/31/18$67.32$0.560.84Buy0.00%
8/30/18$66.76$-0.67-0.99Buy0.00%
8/29/18$67.43$0.040.06Buy0.00%
8/28/18$67.39$-0.07-0.10Sell8.54%
8/27/18$67.46$0.691.03Sell8.44%
8/24/18$66.77$1.522.33Sell9.38%
8/23/18$65.25$-0.77-1.17Sell11.44%
8/22/18$66.02$0.150.23Sell10.40%
8/21/18$65.87$1.221.89Sell10.60%
8/20/18$64.65$0.020.03Sell12.26%
8/17/18$64.63$0.701.09Sell12.28%
8/16/18$63.93$0.631.00Sell13.23%
8/15/18$63.30$-1.44-2.22Sell14.09%
8/14/18$64.74$1.021.60Sell12.13%
8/13/18$63.72$-0.99-1.53Sell13.52%
8/10/18$64.71$-1.69-2.55Sell12.17%
8/9/18$66.40$-0.28-0.42Sell9.88%
8/8/18$66.68$-0.12-0.18Sell9.50%
8/7/18$66.80$1.131.72Sell9.34%
8/6/18$65.67$-0.29-0.44Sell10.87%
8/3/18$65.96$0.600.92Sell10.48%
8/2/18$65.36$-1.46-2.18Sell11.29%
8/1/18$66.82$-0.44-0.65Sell9.31%
7/31/18$67.26$0.701.05Sell8.71%
7/30/18$66.56$-0.02-0.03Sell9.66%
7/27/18$66.58$0.310.47Sell9.64%
7/26/18$66.27$-0.45-0.67Sell10.06%
7/25/18$66.72$0.761.15Sell9.45%
7/24/18$65.96$0.981.51Sell10.48%
7/23/18$64.98$-1.35-2.04Sell11.81%
7/20/18$66.33$1.071.64Sell9.98%
7/19/18$65.26$-0.93-1.41Sell11.43%
7/18/18$66.19$-0.32-0.48Sell10.17%
7/17/18$66.51$0.340.51Sell9.73%
7/16/18$66.17$-0.03-0.05Sell10.19%
7/13/18$66.20$0.290.44Sell10.15%
7/12/18$65.91$0.250.38Sell10.55%
7/11/18$65.66$-1.36-2.03Sell10.88%
7/10/18$67.02$-0.10-0.15Sell9.04%
7/9/18$67.12$0.961.45Sell8.90%
7/6/18$66.16$0.570.87Sell10.21%
7/5/18$65.59$-0.15-0.23Sell10.98%
7/3/18$65.74$-0.49-0.74Sell10.78%
7/2/18$66.23$-1.48-2.19Sell10.11%
6/29/18$67.71$0.831.24Sell8.10%
6/28/18$66.88$0.090.13Sell9.23%
6/27/18$66.79$-0.78-1.15Sell9.35%
6/26/18$67.57$-0.25-0.37Sell8.29%
6/25/18$67.82$-0.26-0.38Sell7.95%
6/22/18$68.08$1.001.49Sell7.60%
6/21/18$67.08$-1.29-1.89Sell8.96%
6/20/18$68.37$0.500.74Sell7.21%
6/19/18$67.87$-1.50-2.16Sell7.89%
6/18/18$69.37$-0.83-1.18Sell5.85%
6/15/18$70.20$-1.53-2.13Sell4.72%
6/14/18$71.73$-0.94-1.29Sell2.65%
6/13/18$72.67$-0.43-0.59Sell1.37%
6/12/18$73.10$-0.70-0.95Sell0.79%
6/11/18$73.80$0.330.45Buy0.00%
6/8/18$73.47$-0.54-0.73Sell0.33%
6/7/18$74.01$-0.49-0.66Buy0.00%
6/6/18$74.50$1.231.68Buy0.00%
6/5/18$73.27$-0.51-0.69Sell1.03%
6/4/18$73.78$0.300.41Sell0.34%
6/1/18$73.48$1.341.86Sell0.74%
5/31/18$72.14$-0.38-0.52Sell2.55%
5/30/18$72.52$-0.15-0.21Sell2.04%
5/29/18$72.67$-1.45-1.96Sell1.84%
5/25/18$74.12$0.640.87Buy0.00%
5/24/18$73.48$-0.96-1.29Sell1.34%
5/23/18$74.44$0.730.99Buy0.00%
5/22/18$73.71$0.290.39Sell1.29%
5/21/18$73.42$0.430.59Sell1.67%
5/18/18$72.99$-0.12-0.16Sell2.25%
5/17/18$73.11$-0.54-0.73Sell2.09%
5/16/18$73.65$0.720.99Sell1.37%
5/15/18$72.93$-1.57-2.11Sell2.33%
5/14/18$74.50$-0.47-0.63Sell0.23%
5/11/18$74.97$-0.03-0.04Buy0.00%
5/10/18$75.00$1.612.19Buy0.00%
5/9/18$73.39$0.040.05Sell0.62%
5/8/18$73.35$-0.12-0.16Sell0.68%
5/7/18$73.47$-0.85-1.14Sell0.51%
5/4/18$74.32$-0.15-0.20Buy0.00%
5/3/18$74.47$0.150.20Buy0.00%
5/2/18$74.32$-0.88-1.17Buy0.00%
5/1/18$75.20$-0.40-0.53Buy0.00%
4/30/18$75.60$-0.49-0.64Buy0.00%
4/27/18$76.09$0.891.18Buy0.00%
4/26/18$75.20$1.902.59Buy0.00%
4/25/18$73.30$0.040.05Sell0.93%
4/24/18$73.26$-0.86-1.16Buy0.00%
4/23/18$74.12$-0.40-0.54Buy0.00%
4/20/18$74.52$-0.87-1.15Buy0.00%
4/19/18$75.39$-0.44-0.58Buy0.00%
4/18/18$75.83$0.881.17Buy0.00%
4/17/18$74.95$0.330.44Buy0.00%
4/16/18$74.62$0.280.38Buy0.00%
4/13/18$74.34$0.050.07Sell-0.32%
4/12/18$74.29$0.110.15Sell-0.26%
4/11/18$74.18$-0.52-0.70Sell-0.11%
4/10/18$74.70$0.821.11Sell-0.81%
4/9/18$73.88$0.710.97Sell0.30%
4/6/18$73.17$-1.56-2.09Sell1.26%
4/5/18$74.73$0.140.19Buy0.00%
4/4/18$74.59$-0.97-1.28Sell0.44%
4/3/18$75.56$1.381.86Buy0.00%
4/2/18$74.18$-1.27-1.68Sell0.83%
3/29/18$75.45$1.612.18Buy0.00%
3/28/18$73.84$0.871.19Sell-0.37%
3/27/18$72.97$-1.46-1.96Sell0.82%
3/26/18$74.43$2.603.62Buy0.00%
3/23/18$71.83$-2.45-3.30Sell0.39%
3/22/18$74.28$-2.21-2.89Buy0.00%
3/21/18$76.49$0.640.84Buy0.00%
3/20/18$75.85$1.001.34Buy0.00%
3/19/18$74.85$-1.43-1.87Buy0.00%
3/16/18$76.28$0.130.17Buy0.00%
3/15/18$76.15$-0.26-0.34Buy0.00%
3/14/18$76.41$0.620.82Buy0.00%
3/13/18$75.79$-0.41-0.54Buy0.00%
3/12/18$76.20$0.000.00Buy0.00%
3/9/18$76.20$2.152.90Buy0.00%
3/8/18$74.05$-0.24-0.32Buy0.00%
3/7/18$74.29$-0.20-0.27Buy0.00%
3/6/18$74.49$2.543.53Buy0.00%
3/5/18$71.95$-0.35-0.48Sell2.81%