ISHARES INC - MSCI SOUTH KOREA ETF | EWY

Buy
$49.03
Purchase price (04.22.20)
$58.43
Current price (07.10.20)
0.00%
Return
ISHARES INC - MSCI SOUTH KOREA ETF
Loading data...
DatePriceChange% changeActionReturn
7/10/20$58.43$-0.390.00Buy0.00%
7/9/20$58.82$-0.360.00Buy0.00%
7/8/20$59.18$0.370.00Buy0.00%
7/7/20$58.81$-1.320.00Buy0.00%
7/6/20$60.13$1.740.00Buy0.00%
7/3/20$58.39$0.000.00Buy0.00%
7/2/20$58.39$1.260.00Buy0.00%
6/30/20$57.13$-0.070.00Buy0.00%
6/29/20$57.20$0.130.00Buy0.00%
6/26/20$57.07$-0.330.00Buy0.00%
6/25/20$57.40$-0.100.00Buy0.00%
6/24/20$57.50$-0.210.00Buy0.00%
6/23/20$57.71$-0.010.00Buy0.00%
6/22/20$57.72$0.970.00Buy0.00%
6/19/20$56.75$-0.490.00Buy0.00%
6/18/20$57.24$-0.180.00Buy0.00%
6/17/20$57.42$0.640.00Buy0.00%
6/16/20$56.78$1.280.00Buy0.00%
6/15/20$55.50$-1.980.00Buy0.00%
6/11/20$56.72$-3.300.00Buy0.00%
6/10/20$60.02$0.660.00Buy0.00%
6/9/20$59.36$-0.870.00Buy0.00%
6/8/20$60.23$0.260.00Buy0.00%
6/5/20$59.97$2.500.00Buy0.00%
5/29/20$53.56$0.940.00Buy0.00%
6/4/20$57.47$-1.160.00Buy0.00%
5/28/20$52.62$-0.400.00Buy0.00%
5/27/20$53.02$0.020.00Buy0.00%
5/26/20$53.00$1.770.00Buy0.00%
5/25/20$51.23$0.000.00Buy0.00%
5/22/20$51.23$-0.760.00Buy0.00%
5/21/20$51.99$-0.600.00Buy0.00%
5/20/20$52.59$0.640.00Buy0.00%
5/19/20$51.95$0.040.00Buy0.00%
5/18/20$51.91$2.010.00Buy0.00%
5/15/20$49.90$-0.960.00Buy0.00%
5/14/20$50.86$0.390.00Buy0.00%
5/13/20$50.47$0.090.00Buy0.00%
5/12/20$50.38$-0.460.00Buy0.00%
5/11/20$50.84$-0.950.00Buy0.00%
5/8/20$51.79$0.720.00Buy0.00%
5/7/20$51.07$0.900.00Buy0.00%
5/6/20$50.17$-0.280.00Buy0.00%
5/5/20$50.45$0.280.00Buy0.00%
5/1/20$49.84$-1.780.00Buy0.00%
4/30/20$51.62$-1.060.00Buy0.00%
4/29/20$52.68$1.430.00Buy0.00%
4/28/20$51.25$0.070.00Buy0.00%
4/27/20$51.18$1.360.00Buy0.00%
4/24/20$49.82$0.060.00Buy0.00%
4/23/20$49.76$0.120.00Buy0.00%
4/22/20$49.64$1.430.00Buy0.00%
4/21/20$48.21$-1.450.00Sell14.52%
4/20/20$49.66$-1.110.00Sell11.95%
4/17/20$50.77$1.820.00Sell9.98%
4/16/20$48.95$0.610.00Sell13.21%
4/15/20$48.34$-1.520.00Sell14.29%
4/14/20$49.86$1.190.00Sell11.60%
4/13/20$48.67$-0.270.00Sell13.71%
4/10/20$48.94$0.000.00Sell13.23%
4/9/20$48.94$-0.140.00Sell13.23%
4/8/20$49.08$0.260.00Sell12.98%
4/7/20$48.82$0.530.00Sell13.44%
4/6/20$48.29$3.140.00Sell14.38%
4/3/20$45.15$-0.730.00Sell19.95%
4/2/20$45.88$2.190.00Sell18.65%
4/1/20$43.69$-3.230.00Sell22.54%
3/31/20$46.92$0.640.00Sell16.81%
3/30/20$46.28$0.970.00Sell17.94%
3/27/20$45.31$-2.530.00Sell19.66%
3/26/20$47.84$1.660.00Sell15.18%
3/25/20$46.18$2.360.00Sell18.12%
3/24/20$43.82$4.850.00Buy0.00%
3/23/20$38.97$-1.610.00Sell36.32%
3/20/20$40.58$1.580.00Sell33.69%
3/19/20$39.00$-1.670.00Sell36.27%
3/18/20$40.67$-4.220.00Sell33.55%
3/17/20$44.89$3.020.00Sell26.65%
3/16/20$41.87$-7.860.00Sell31.58%
3/13/20$49.73$3.070.00Sell18.74%
3/12/20$46.66$-5.380.00Sell23.76%
3/11/20$52.04$-2.680.00Sell14.97%
3/10/20$54.72$2.240.00Sell10.59%
3/9/20$52.48$-3.060.00Sell14.25%
3/6/20$55.54$-0.780.00Sell9.25%
3/5/20$56.32$-1.260.00Sell7.97%
3/4/20$57.58$2.050.00Sell5.92%
3/3/20$55.53$-0.680.00Sell9.26%
3/2/20$56.21$1.250.00Sell8.15%
2/28/20$54.96$0.060.00Sell10.20%
2/27/20$54.90$-1.060.00Sell10.29%
2/26/20$55.96$0.670.00Sell8.56%
2/25/20$55.29$-0.030.00Sell9.66%
2/24/20$55.32$-3.050.00Sell9.61%
2/21/20$58.37$-2.710.00Sell4.62%
2/18/20$61.08$-1.010.00Sell0.20%
2/17/20$62.09$0.000.00Buy0.00%
2/14/20$62.09$0.260.00Buy0.00%
2/13/20$61.83$-1.070.00Buy0.00%
2/12/20$62.90$0.980.00Buy0.00%
2/11/20$61.92$0.900.00Buy0.00%
2/10/20$61.02$0.570.00Sell-2.43%
2/7/20$60.45$-1.210.00Sell-1.48%
2/6/20$61.66$0.860.00Sell-3.51%
2/5/20$60.80$0.560.00Sell-2.06%
2/4/20$60.24$1.660.00Sell-1.12%
2/3/20$58.58$0.930.00Sell1.66%
1/31/20$57.65$-1.700.00Sell3.22%
1/30/20$59.35$-1.350.00Sell0.37%
1/29/20$60.70$0.040.00Buy0.00%
1/28/20$60.66$-0.050.00Buy0.00%
1/27/20$60.71$-2.190.00Buy0.00%
1/24/20$62.90$-0.350.00Buy0.00%
1/23/20$63.25$-0.640.00Buy0.00%
1/22/20$63.89$1.240.00Buy0.00%
1/21/20$62.65$-1.390.00Buy0.00%
1/20/20$64.04$0.000.00Buy0.00%
1/17/20$64.04$0.100.00Buy0.00%
1/16/20$63.94$0.770.00Buy0.00%
1/15/20$63.17$-0.710.00Buy0.00%
1/14/20$63.88$-0.210.00Buy0.00%
1/13/20$64.09$1.400.00Buy0.00%
1/10/20$62.69$0.730.00Buy0.00%
1/9/20$61.96$0.580.00Buy0.00%
1/8/20$61.38$0.040.00Buy0.00%
1/7/20$61.34$0.650.00Buy0.00%
1/6/20$60.69$-0.220.00Buy0.00%
1/3/20$60.91$-1.260.00Buy0.00%
1/2/20$62.17$-0.020.00Buy0.00%
1/1/20$62.19$0.000.00Buy0.00%
12/31/19$62.19$0.290.00Buy0.00%
12/30/19$61.90$-0.590.00Buy0.00%
12/27/19$62.49$0.890.00Buy0.00%
12/26/19$61.60$0.390.00Buy0.00%
12/25/19$61.21$0.000.00Buy0.00%
12/24/19$61.21$-0.470.00Buy0.00%
12/23/19$61.68$-0.240.00Buy0.00%
12/20/19$61.92$0.390.00Buy0.00%
12/19/19$61.53$0.170.00Buy0.00%
12/18/19$61.36$-0.010.00Buy0.00%
12/17/19$61.37$1.060.00Buy0.00%
12/16/19$60.31$-0.870.00Buy0.00%
12/13/19$61.18$0.150.00Buy0.00%
12/12/19$61.03$2.090.00Buy0.00%
12/11/19$58.94$0.710.00Sell-0.72%
12/10/19$58.23$0.530.00Sell0.50%
12/9/19$57.70$-0.430.00Sell1.40%
12/6/19$58.13$0.780.00Sell0.67%
12/5/19$57.35$-0.190.00Sell2.00%
12/4/19$57.54$-2.490.00Sell1.52%
11/20/19$60.03$-0.700.00Buy0.00%
11/19/19$60.73$-0.400.00Buy0.00%
11/18/19$61.13$-0.410.00Buy0.00%
11/15/19$61.54$1.200.00Buy0.00%
11/14/19$60.34$0.610.00Buy0.00%
11/13/19$59.73$-0.550.00Buy0.00%
11/12/19$60.28$0.000.00Buy0.00%
11/12/19$60.28$0.000.00Buy0.00%