ISHARES INC - MSCI SOUTH KOREA ETF | EWY

Buy
$58.57
Purchase price (06.20.19)
$59.36
Current price (06.21.19)
0.00%
Return
ISHARES INC - MSCI SOUTH KOREA ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$59.36$-0.270.00Buy0.00%
6/20/19$59.63$0.930.00Buy0.00%
6/19/19$58.70$0.410.00Sell6.44%
6/18/19$58.29$1.400.00Sell7.09%
6/17/19$56.89$0.240.00Sell9.32%
6/14/19$56.65$-0.410.00Sell9.71%
6/13/19$57.06$-0.310.00Sell9.05%
6/12/19$57.37$-0.59-1.02Sell8.56%
6/11/19$57.96$0.480.84Sell7.62%
6/7/19$56.96$0.510.90Sell9.21%
6/6/19$56.45$0.000.00Sell10.03%
6/5/19$56.45$-0.57-1.00Sell10.03%
6/4/19$57.02$0.400.71Sell9.12%
6/3/19$56.62$1.051.89Sell9.75%
5/31/19$55.57$-0.02-0.04Sell11.43%
5/30/19$55.59$0.671.22Sell11.40%
5/29/19$54.92$-0.54-0.97Sell12.46%
5/28/19$55.46$0.050.09Sell11.60%
5/27/19$55.41$0.000.00Sell11.68%
5/24/19$55.41$0.050.09Sell11.68%
5/23/19$55.36$-0.53-0.95Sell11.76%
5/22/19$55.89$0.110.20Sell10.92%
5/21/19$55.78$0.711.29Sell11.09%
5/20/19$55.07$-0.20-0.36Sell12.23%
5/17/19$55.27$-0.70-1.25Sell11.91%
5/16/19$55.97$-0.79-1.39Sell10.79%
5/15/19$56.76$0.290.51Sell9.53%
5/14/19$56.47$0.861.55Sell9.99%
5/13/19$55.61$-2.14-3.71Sell11.36%
5/10/19$57.75$0.190.33Sell7.95%
5/9/19$57.56$-1.88-3.16Sell8.26%
5/8/19$59.44$0.140.24Sell5.26%
5/7/19$59.30$-1.07-1.77Sell5.48%
5/6/19$60.37$-1.07-1.74Sell3.78%
5/3/19$61.44$0.020.03Sell2.07%
5/2/19$61.42$0.420.69Sell2.10%
5/1/19$61.00$-0.48-0.78Sell2.77%
4/30/19$61.48$-0.59-0.95Sell2.01%
4/29/19$62.07$0.941.54Sell1.07%
4/26/19$61.13$-0.13-0.21Sell2.57%
4/25/19$61.26$-0.33-0.54Sell2.36%
4/24/19$61.59$-1.63-2.58Sell1.83%
4/23/19$63.22$0.000.00Buy0.00%
4/22/19$62.98$-0.31-0.49Buy0.00%
4/18/19$63.29$-1.01-1.57Buy0.00%
4/17/19$64.30$0.140.22Buy0.00%
4/16/19$64.16$0.270.42Buy0.00%
4/15/19$63.89$-0.06-0.09Buy0.00%
4/12/19$63.95$0.881.40Buy0.00%
4/11/19$63.07$-0.42-0.66Buy0.00%
4/10/19$63.49$0.470.75Buy0.00%
4/9/19$63.02$-0.01-0.02Buy0.00%
4/8/19$63.03$-0.40-0.63Buy0.00%
4/5/19$63.43$0.150.24Buy0.00%
4/4/19$63.28$0.120.19Buy0.00%
4/3/19$63.16$1.161.87Buy0.00%
4/2/19$62.00$-0.15-0.24Sell-0.26%
4/1/19$62.15$1.201.97Sell-0.50%
3/29/19$60.95$0.270.44Sell1.44%
3/28/19$60.68$0.320.53Sell1.88%
3/27/19$60.36$-0.67-1.10Sell2.39%
3/26/19$61.03$-0.22-0.36Sell1.31%
3/25/19$61.25$0.030.05Sell0.95%
3/22/19$61.22$-1.66-2.64Sell1.00%
3/21/19$62.88$0.550.88Sell-1.68%
3/20/19$62.33$0.280.45Sell-0.79%
3/19/19$62.05$-0.14-0.23Sell-0.34%
3/18/19$62.19$0.180.29Sell-0.57%
3/15/19$62.01$1.161.91Sell-0.27%
3/14/19$60.85$-0.39-0.64Sell1.60%
3/13/19$61.24$-0.40-0.65Sell0.97%
3/12/19$61.64$0.350.57Sell0.32%
3/11/19$61.29$0.600.99Sell0.89%
3/8/19$60.69$-0.40-0.65Sell1.86%
3/7/19$61.09$-1.04-1.67Sell1.21%
3/6/19$62.13$-0.27-0.43Buy0.00%
3/5/19$62.40$-0.15-0.24Buy0.00%
3/4/19$62.55$-0.50-0.79Buy0.00%
3/1/19$63.05$0.080.13Buy0.00%
2/28/19$62.97$-1.38-2.14Buy0.00%
2/27/19$64.35$-0.15-0.23Buy0.00%
2/26/19$64.50$-0.19-0.29Buy0.00%
2/25/19$64.69$0.210.33Buy0.00%
2/22/19$64.48$0.610.96Buy0.00%
2/21/19$63.87$-0.30-0.47Buy0.00%
2/20/19$64.17$0.520.82Buy0.00%
2/19/19$63.65$0.240.38Buy0.00%
2/15/19$63.41$-0.14-0.22Buy0.00%
2/14/19$63.55$0.390.62Buy0.00%
2/13/19$63.16$-0.36-0.57Buy0.00%
2/12/19$63.52$0.771.23Buy0.00%
2/11/19$62.75$0.080.13Buy0.00%
2/8/19$62.67$-0.79-1.24Buy0.00%
2/7/19$63.46$-1.18-1.83Buy0.00%
2/6/19$64.64$-0.60-0.92Buy0.00%
2/5/19$65.24$0.991.54Buy0.00%
2/4/19$64.25$0.210.33Buy0.00%
2/1/19$64.04$-0.68-1.05Buy0.00%
1/31/19$64.72$-0.44-0.68Buy0.00%
1/30/19$65.16$1.903.00Buy0.00%
1/29/19$63.26$0.340.54Buy0.00%
1/28/19$62.92$-0.54-0.85Buy0.00%
1/25/19$63.46$1.772.87Buy0.00%
1/24/19$61.69$0.731.20Buy0.00%
1/23/19$60.96$0.831.38Buy0.00%
1/22/19$60.13$-1.32-2.15Buy0.00%
1/18/19$61.45$0.320.52Buy0.00%
1/17/19$61.13$0.110.18Buy0.00%
1/16/19$61.02$1.011.68Buy0.00%
1/15/19$60.01$0.841.42Buy0.00%
1/14/19$59.17$-0.68-1.14Sell10.83%
1/11/19$59.85$-0.05-0.08Sell9.81%
1/10/19$59.90$0.240.40Sell9.73%
1/9/19$59.66$1.482.54Sell10.10%
1/8/19$58.18$-0.66-1.12Sell12.33%
1/7/19$58.84$0.220.38Sell11.33%
1/4/19$58.62$1.803.17Sell11.66%
1/3/19$56.82$-1.25-2.15Sell14.38%
1/2/19$58.07$-0.79-1.34Sell12.49%
12/31/18$58.86$-0.31-0.52Sell11.30%
12/28/18$59.17$0.490.84Sell10.83%
12/27/18$58.68$0.120.20Sell11.57%
12/26/18$58.56$1.071.86Sell11.75%
12/24/18$57.49$-0.45-0.78Sell13.37%
12/21/18$57.94$-0.31-0.53Sell12.69%
12/20/18$58.25$0.510.88Sell12.22%
12/19/18$57.74$-0.67-1.15Sell12.99%
12/18/18$58.41$0.020.03Sell11.98%
12/17/18$58.39$-0.33-0.56Sell12.01%
12/14/18$58.72$-1.11-1.86Sell11.51%
12/13/18$59.83$-0.14-0.23Sell9.84%
12/12/18$59.97$1.021.73Sell9.63%
12/11/18$58.95$-0.09-0.15Sell11.17%
12/10/18$59.04$0.060.10Sell11.03%
12/7/18$58.98$-1.31-2.17Sell11.12%
12/6/18$60.29$-0.47-0.77Sell9.15%
12/4/18$60.76$-1.54-2.47Sell8.44%
12/3/18$62.30$1.682.77Sell6.12%
11/30/18$60.62$-0.62-1.01Sell8.65%
11/29/18$61.24$-0.62-1.00Sell7.72%
11/28/18$61.86$1.302.15Sell6.78%
11/27/18$60.56$0.330.55Sell8.74%
11/26/18$60.23$1.622.76Sell9.24%
11/23/18$58.61$-1.07-1.79Sell11.68%
11/21/18$59.68$0.781.32Sell10.07%
11/20/18$58.90$-1.05-1.75Sell11.24%
11/19/18$59.95$-0.89-1.46Sell9.66%
11/16/18$60.84$0.220.36Sell8.32%
11/15/18$60.62$1.502.54Sell8.65%
11/14/18$59.12$-0.23-0.39Sell10.91%
11/13/18$59.35$0.831.42Sell10.56%
11/12/18$58.52$-0.87-1.46Sell11.81%
11/9/18$59.39$-1.31-2.16Sell10.50%
11/8/18$60.70$-1.25-2.02Sell8.53%
11/7/18$61.95$0.901.47Sell6.65%
11/6/18$61.05$0.540.89Sell8.00%
11/5/18$60.51$-0.27-0.44Sell8.82%
11/2/18$60.78$1.272.13Sell8.41%
11/1/18$59.51$1.242.13Sell10.32%
10/31/18$58.27$0.250.43Sell12.19%
10/30/18$58.02$1.172.06Sell12.57%
10/29/18$56.85$-0.84-1.46Sell14.33%
10/26/18$57.69$-1.65-2.78Sell13.07%
10/25/18$59.34$0.931.59Sell10.58%
10/24/18$58.41$-2.02-3.34Sell11.98%
10/23/18$60.43$-1.11-1.80Sell8.94%
10/22/18$61.54$0.080.13Sell7.26%
10/19/18$61.46$0.861.42Sell7.38%
10/18/18$60.60$-1.65-2.65Sell8.68%
10/17/18$62.25$-0.39-0.62Sell6.19%
10/16/18$62.64$1.221.99Sell5.61%
10/15/18$61.42$-0.68-1.10Sell7.44%
10/12/18$62.10$1.392.29Sell6.42%
10/11/18$60.71$-1.31-2.11Sell8.51%
10/10/18$62.02$-1.89-2.96Sell6.54%
10/9/18$63.91$-0.30-0.47Sell3.69%
10/8/18$64.21$-0.16-0.25Sell3.24%
10/5/18$64.37$0.030.05Sell3.00%
10/4/18$64.34$-1.81-2.74Sell3.04%
10/3/18$66.15$-0.74-1.11Buy0.00%
10/2/18$66.89$-1.06-1.56Buy0.00%
10/1/18$67.95$-0.32-0.47Buy0.00%
9/28/18$68.27$-0.25-0.36Buy0.00%
9/27/18$68.52$0.600.88Buy0.00%
9/26/18$67.92$0.070.10Buy0.00%
9/25/18$67.85$0.380.56Buy0.00%
9/24/18$67.47$-0.41-0.60Buy0.00%
9/21/18$67.88$0.230.34Buy0.00%
9/20/18$67.65$1.051.58Buy0.00%
9/19/18$66.60$0.040.06Sell0.18%
9/18/18$66.56$0.931.42Buy0.00%
9/17/18$65.63$-0.99-1.49Sell-0.37%
9/14/18$66.62$0.380.57Sell-1.88%
9/13/18$66.24$0.630.96Sell-1.30%
9/12/18$65.61$0.210.32Sell-0.34%
9/11/18$65.40$0.400.62Sell-0.02%
9/10/18$65.00$0.100.15Sell0.60%
9/7/18$64.90$-0.70-1.07Buy0.00%
9/6/18$65.60$-0.26-0.39Buy0.00%
9/5/18$65.86$-0.90-1.35Buy0.00%