ISHARES INC - MSCI MEXICO ETF | EWW

Sell
$44.91
Purchase price (06.13.19)
$44.07
Current price (06.21.19)
1.87%
Return
ISHARES INC - MSCI MEXICO ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$44.07$-0.500.00Sell1.87%
6/20/19$44.57$0.540.00Sell0.76%
6/19/19$44.03$0.370.00Sell1.96%
6/18/19$43.66$0.380.00Sell2.78%
6/17/19$43.28$-1.060.00Sell3.63%
6/14/19$44.34$-0.330.00Sell1.27%
6/13/19$44.67$-0.250.00Sell0.53%
6/12/19$44.92$-0.18-0.40Buy0.00%
6/11/19$45.10$0.240.53Buy0.00%
6/7/19$43.57$0.160.37Sell2.88%
6/6/19$43.41$-0.33-0.75Sell3.23%
6/5/19$43.74$0.280.64Sell2.50%
6/4/19$43.46$0.791.85Sell3.12%
6/3/19$42.67$-0.25-0.58Sell4.88%
5/31/19$42.92$-1.62-3.64Sell4.32%
5/30/19$44.54$0.631.43Sell0.71%
5/29/19$43.91$0.611.41Sell2.12%
5/28/19$43.30$-0.50-1.14Sell3.48%
5/27/19$43.80$0.000.00Sell2.36%
5/24/19$43.80$-0.18-0.41Sell2.36%
5/23/19$43.98$-0.31-0.70Sell1.96%
5/22/19$44.29$-0.29-0.65Sell1.27%
5/21/19$44.58$-0.05-0.11Sell0.62%
5/20/19$44.63$0.400.90Sell0.51%
5/17/19$44.23$-0.24-0.54Sell1.40%
5/16/19$44.47$-0.06-0.13Sell0.87%
5/14/19$44.45$0.521.18Sell0.91%
5/13/19$43.93$-0.66-1.48Sell2.07%
5/10/19$44.59$0.451.02Sell0.60%
5/9/19$44.14$-0.29-0.65Sell1.60%
5/8/19$44.43$-0.53-1.18Sell0.96%
5/7/19$44.96$-0.74-1.62Buy0.00%
5/6/19$45.70$-0.30-0.65Buy0.00%
5/3/19$46.00$0.551.21Buy0.00%
5/2/19$45.45$-0.24-0.53Buy0.00%
5/1/19$45.69$-0.46-1.00Buy0.00%
4/30/19$46.15$-0.07-0.15Buy0.00%
4/29/19$46.22$-0.30-0.64Buy0.00%
4/26/19$46.52$0.110.24Buy0.00%
4/25/19$46.41$0.250.54Buy0.00%
4/24/19$46.16$-0.48-1.03Buy0.00%
4/23/19$46.64$0.000.00Buy0.00%
4/22/19$47.07$-0.06-0.13Buy0.00%
4/18/19$47.13$-0.05-0.11Buy0.00%
4/17/19$47.18$0.541.16Buy0.00%
4/16/19$46.64$0.370.80Buy0.00%
4/15/19$46.27$-0.24-0.52Buy0.00%
4/12/19$46.51$0.170.37Buy0.00%
4/11/19$46.34$-0.27-0.58Buy0.00%
4/10/19$46.61$0.040.09Buy0.00%
4/9/19$46.57$-0.18-0.39Buy0.00%
4/8/19$46.75$0.711.54Buy0.00%
4/5/19$46.04$1.122.49Buy0.00%
4/4/19$44.92$0.691.56Buy0.00%
4/3/19$44.23$0.070.16Buy0.00%
4/2/19$44.16$-0.42-0.94Buy0.00%
3/29/19$43.59$0.190.44Buy0.00%
3/28/19$43.40$-0.09-0.21Buy0.00%
3/27/19$43.49$-0.49-1.11Buy0.00%
3/26/19$43.98$0.060.14Buy0.00%
3/25/19$43.92$0.621.43Buy0.00%
3/22/19$43.30$-1.77-3.93Sell0.73%
3/21/19$45.07$0.130.29Sell-3.32%
3/20/19$44.94$1.122.56Sell-3.03%
3/19/19$43.82$-0.07-0.16Sell-0.46%
3/18/19$43.89$0.731.69Sell-0.62%
3/15/19$43.16$0.621.46Sell1.05%
3/14/19$42.54$-0.13-0.30Sell2.48%
3/13/19$42.67$0.110.26Sell2.18%
3/12/19$42.56$0.110.26Sell2.43%
3/11/19$42.45$0.481.14Sell2.68%
3/8/19$41.97$0.200.48Sell3.78%
3/7/19$41.77$-0.58-1.37Sell4.24%
3/6/19$42.35$-0.51-1.19Sell2.91%
3/5/19$42.86$-0.20-0.46Sell1.74%
3/4/19$43.06$-0.23-0.53Sell1.28%
3/1/19$43.29$-0.27-0.62Sell0.76%
2/28/19$43.56$-0.53-1.20Buy0.00%
2/27/19$44.09$-0.42-0.94Buy0.00%
2/26/19$44.51$-0.26-0.58Buy0.00%
2/25/19$44.77$0.120.27Buy0.00%
2/22/19$44.65$0.481.09Buy0.00%
2/21/19$44.17$0.260.59Buy0.00%
2/20/19$43.91$-0.05-0.11Buy0.00%
2/19/19$43.96$0.170.39Buy0.00%
2/15/19$43.79$0.430.99Buy0.00%
2/14/19$43.36$0.731.71Buy0.00%
2/13/19$42.63$-1.35-3.07Sell0.35%
2/12/19$43.98$0.050.11Buy0.00%
2/11/19$43.93$-0.50-1.13Buy0.00%
2/8/19$44.43$-0.57-1.27Buy0.00%
2/7/19$45.00$-0.23-0.51Buy0.00%
2/6/19$45.23$-0.35-0.77Buy0.00%
2/5/19$45.58$0.491.09Buy0.00%
2/4/19$45.09$0.240.54Buy0.00%
2/1/19$44.85$-0.15-0.33Buy0.00%
1/31/19$45.00$0.390.87Buy0.00%
1/30/19$44.61$-0.20-0.45Buy0.00%
1/29/19$44.81$0.200.45Buy0.00%
1/28/19$44.61$-0.20-0.45Buy0.00%
1/25/19$44.81$0.200.45Buy0.00%
1/24/19$44.61$-0.07-0.16Buy0.00%
1/23/19$44.68$0.340.77Buy0.00%
1/22/19$44.34$-0.73-1.62Buy0.00%
1/18/19$45.07$-0.02-0.04Buy0.00%
1/17/19$45.09$-0.12-0.27Buy0.00%
1/16/19$45.21$0.491.10Buy0.00%
1/15/19$44.72$0.250.56Buy0.00%
1/14/19$44.47$0.210.47Buy0.00%
1/11/19$44.26$-0.19-0.43Buy0.00%
1/10/19$44.45$0.100.23Buy0.00%
1/9/19$44.35$0.491.12Buy0.00%
1/8/19$43.86$0.711.65Buy0.00%
1/7/19$43.15$0.501.17Buy0.00%
1/4/19$42.65$0.862.06Buy0.00%
1/3/19$41.79$-0.53-1.25Sell16.57%
1/2/19$42.32$1.142.77Sell15.51%
12/31/18$41.18$0.040.10Sell17.79%
12/28/18$41.14$0.100.24Sell17.87%
12/27/18$41.04$0.040.10Sell18.07%
12/26/18$41.00$0.400.99Sell18.15%
12/24/18$40.60$0.180.45Sell18.95%
12/21/18$40.42$-0.58-1.41Sell19.31%
12/20/18$41.00$0.882.19Sell18.15%
12/19/18$40.12$0.130.33Sell19.90%
12/18/18$39.99$0.330.83Sell20.16%
12/17/18$39.66$-0.61-1.51Sell20.82%
12/14/18$40.27$-0.09-0.22Sell19.60%
12/13/18$40.36$-0.32-0.79Sell19.43%
12/12/18$40.68$0.601.50Sell18.79%
12/11/18$40.08$-0.09-0.22Sell19.98%
12/10/18$40.17$-0.43-1.06Sell19.80%
12/7/18$40.60$-0.02-0.05Sell18.95%
12/6/18$40.62$0.731.83Sell18.91%
12/4/18$39.89$-0.68-1.68Sell20.36%
12/3/18$40.57$0.240.60Sell19.01%
11/30/18$40.33$-0.41-1.01Sell19.48%
11/29/18$40.74$0.641.60Sell18.67%
11/28/18$40.10$1.714.45Sell19.94%
11/27/18$38.39$0.631.67Sell23.36%
11/26/18$37.76$-1.96-4.93Sell24.62%
11/23/18$39.72$-0.64-1.59Sell20.70%
11/21/18$40.36$0.060.15Sell19.43%
11/20/18$40.30$-0.88-2.14Sell19.54%
11/19/18$41.18$-0.20-0.48Sell17.79%
11/16/18$41.38$1.142.83Sell17.39%
11/15/18$40.24$-0.48-1.18Sell19.66%
11/14/18$40.72$0.140.34Sell18.71%
11/13/18$40.58$-0.92-2.22Sell18.99%
11/12/18$41.50$-1.24-2.90Sell17.15%
11/9/18$42.74$0.130.31Sell14.67%
11/8/18$42.61$-3.09-6.76Sell14.93%
11/7/18$45.70$0.160.35Sell8.76%
11/6/18$45.54$0.090.20Sell9.08%
11/5/18$45.45$1.272.87Sell9.26%
11/2/18$44.18$0.340.78Sell11.80%
11/1/18$43.84$1.764.18Sell12.48%
10/31/18$42.08$-0.36-0.85Sell15.99%
10/30/18$42.44$-0.16-0.38Sell15.27%
10/29/18$42.60$-3.28-7.15Sell14.95%
10/26/18$45.88$-0.16-0.35Sell8.40%
10/25/18$46.04$0.781.72Sell8.09%
10/24/18$45.26$-1.27-2.73Sell9.64%
10/23/18$46.53$-0.30-0.64Sell7.11%
10/22/18$46.83$-0.80-1.68Sell6.51%
10/19/18$47.63$0.110.23Sell4.91%
10/18/18$47.52$-1.63-3.32Sell5.13%
10/17/18$49.15$-0.64-1.29Sell1.88%
10/16/18$49.79$0.721.47Sell0.60%
10/15/18$49.07$0.360.74Sell2.04%
10/12/18$48.71$0.190.39Sell2.76%
10/11/18$48.52$-0.14-0.29Sell3.13%
10/10/18$48.66$-0.82-1.66Sell2.85%
10/9/18$49.48$0.150.30Sell1.22%
10/8/18$49.33$-0.25-0.50Sell1.52%
10/5/18$49.58$0.260.53Sell1.02%
10/4/18$49.32$-0.67-1.34Sell1.54%
10/3/18$49.99$-0.84-1.65Buy0.00%
10/2/18$50.83$-0.78-1.51Buy0.00%
10/1/18$51.61$0.380.74Buy0.00%
9/28/18$51.23$0.100.20Buy0.00%
9/27/18$51.13$0.130.25Buy0.00%
9/26/18$51.00$0.310.61Buy0.00%
9/25/18$50.69$0.190.38Buy0.00%
9/24/18$50.50$-0.49-0.96Buy0.00%
9/21/18$50.99$-0.15-0.29Buy0.00%
9/20/18$51.14$-0.18-0.35Buy0.00%
9/19/18$51.32$0.090.18Buy0.00%
9/18/18$51.23$0.340.67Buy0.00%
9/17/18$50.89$-0.13-0.25Buy0.00%
9/14/18$51.02$-0.35-0.68Buy0.00%
9/13/18$51.37$0.981.94Buy0.00%
9/12/18$50.39$0.921.86Sell-0.84%
9/11/18$49.47$0.170.34Sell1.00%
9/10/18$49.30$0.020.04Sell1.34%
9/7/18$49.28$-0.05-0.10Sell1.38%
9/6/18$49.33$0.491.00Sell1.28%
9/5/18$48.84$-0.19-0.39Sell2.26%
9/4/18$49.03$-1.31-2.60Sell1.88%
8/31/18$50.34$-0.09-0.18Buy0.00%