(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewj' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES INC - MSCI JAPAN ETF (NEW)

ISHARES INC - MSCI JAPAN ETF (NEW) | EWJ

Buy
$52.96
Purchase price (02.12.19)
$54.56
Current price (02.21.19)
0.00%
Return
ISHARES INC - MSCI JAPAN ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$54.56$-0.080.00Buy0.00%
2/20/19$54.64$0.060.00Buy0.00%
2/19/19$54.58$0.090.00Buy0.00%
2/18/19$54.49$0.000.00Buy0.00%
2/15/19$54.49$0.691.28Buy0.00%
2/14/19$53.80$-0.04-0.07Buy0.00%
2/13/19$53.84$0.130.24Buy0.00%
2/12/19$53.71$0.931.76Buy0.00%
2/11/19$52.78$0.050.09Sell0.64%
2/10/19$52.73$-0.47-0.88Sell0.73%
2/7/19$53.20$-0.75-1.39Buy0.00%
2/6/19$53.95$-0.45-0.83Buy0.00%
2/5/19$54.40$0.220.41Buy0.00%
2/4/19$54.18$0.120.22Buy0.00%
2/1/19$54.06$0.000.00Buy0.00%
2/1/19$54.06$-0.22-0.41Buy0.00%
1/31/19$54.28$0.100.18Buy0.00%
1/30/19$54.18$0.601.12Buy0.00%
1/29/19$53.58$0.050.09Buy0.00%
1/28/19$53.53$-0.39-0.72Buy0.00%
1/25/19$53.92$0.581.09Buy0.00%
1/24/19$53.34$0.310.58Buy0.00%
1/23/19$53.03$-0.15-0.28Buy0.00%
1/22/19$53.18$-0.97-1.79Buy0.00%
1/18/19$54.15$0.711.33Buy0.00%
1/17/19$53.44$-0.11-0.21Buy0.00%
1/16/19$53.55$0.260.49Sell8.46%
1/15/19$53.29$0.641.22Sell8.91%
1/14/19$52.65$-0.19-0.36Sell10.00%
1/11/19$52.84$-0.62-1.16Sell9.68%
1/10/19$53.46$0.320.60Sell8.62%
1/9/19$53.14$0.290.55Sell9.16%
1/8/19$52.85$0.250.48Sell9.66%
1/7/19$52.60$0.130.25Sell10.09%
1/4/19$52.47$1.723.39Sell10.31%
1/3/19$50.75$-0.29-0.57Sell13.25%
1/2/19$51.04$0.350.69Sell12.75%
12/31/18$50.69$-0.09-0.18Sell13.35%
12/28/18$50.78$0.060.12Sell13.20%
12/27/18$50.72$0.671.34Sell13.30%
12/26/18$50.05$0.931.89Sell14.44%
12/24/18$49.12$-0.54-1.09Sell16.03%
12/21/18$49.66$-1.58-3.08Sell15.11%
12/20/18$51.24$-0.27-0.52Sell12.41%
12/19/18$51.51$-0.77-1.47Sell11.95%
12/18/18$52.28$-0.26-0.49Sell10.63%
12/17/18$52.54$-0.42-0.79Sell10.19%
12/14/18$52.96$-0.61-1.14Sell9.47%
12/13/18$53.57$-0.16-0.30Sell8.43%
12/12/18$53.73$0.641.21Sell8.15%
12/11/18$53.09$-0.04-0.08Sell9.25%
12/10/18$53.13$-0.41-0.77Sell9.18%
12/7/18$53.54$-0.40-0.74Sell8.48%
12/6/18$53.94$-0.08-0.15Sell7.79%
12/4/18$54.02$-2.07-3.69Sell7.66%
12/3/18$56.09$0.751.36Sell4.12%
11/30/18$55.34$0.050.09Sell5.40%
11/29/18$55.29$-0.19-0.34Sell5.49%
11/28/18$55.48$0.721.31Sell5.16%
11/27/18$54.76$-0.05-0.09Sell6.39%
11/26/18$54.81$0.731.35Sell6.31%
11/23/18$54.08$-0.20-0.37Sell7.56%
11/21/18$54.28$0.821.53Sell7.21%
11/20/18$53.46$-1.00-1.84Sell8.62%
11/19/18$54.46$-0.24-0.44Sell6.91%
11/16/18$54.70$0.040.07Sell6.50%
11/15/18$54.66$0.320.59Sell6.56%
11/14/18$54.34$0.190.35Sell7.11%
11/13/18$54.15$-0.20-0.37Sell7.44%
11/12/18$54.35$-0.75-1.36Sell7.09%
11/9/18$55.10$-0.56-1.01Sell5.81%
11/8/18$55.66$-0.36-0.64Sell4.85%
11/7/18$56.02$0.581.05Sell4.24%
11/6/18$55.44$0.621.13Sell5.23%
11/5/18$54.82$-0.20-0.36Sell6.29%
11/2/18$55.02$0.310.57Sell5.95%
11/1/18$54.71$-0.13-0.24Sell6.48%
10/31/18$54.84$0.530.98Sell6.26%
10/30/18$54.31$0.841.57Sell7.16%
10/29/18$53.47$-0.50-0.93Sell8.60%
10/26/18$53.97$-0.70-1.28Sell7.74%
10/25/18$54.67$0.801.49Sell6.55%
10/24/18$53.87$-1.78-3.20Sell7.91%
10/23/18$55.65$-0.65-1.15Sell4.87%
10/22/18$56.30$-0.35-0.62Sell3.76%
10/19/18$56.65$0.120.21Sell3.16%
10/18/18$56.53$-1.04-1.81Sell3.37%
10/17/18$57.57$-0.04-0.07Sell1.59%
10/16/18$57.61$1.051.86Sell1.52%
10/15/18$56.56$-0.17-0.30Sell3.32%
10/12/18$56.73$0.130.23Sell3.03%
10/11/18$56.60$-1.04-1.80Sell3.25%
10/10/18$57.64$-1.45-2.45Sell1.47%
10/9/18$59.09$-0.34-0.57Buy0.00%
10/8/18$59.43$0.260.44Buy0.00%
10/5/18$59.17$0.010.02Buy0.00%
10/4/18$59.16$-0.81-1.35Buy0.00%
10/3/18$59.97$-0.53-0.88Buy0.00%
10/2/18$60.50$-0.14-0.23Buy0.00%
10/1/18$60.64$0.410.68Buy0.00%
9/28/18$60.23$-0.12-0.20Buy0.00%
9/27/18$60.35$-0.16-0.26Buy0.00%
9/26/18$60.51$0.290.48Buy0.00%
9/25/18$60.22$0.450.75Buy0.00%
9/24/18$59.77$-0.27-0.45Buy0.00%
9/21/18$60.04$0.130.22Buy0.00%
9/20/18$59.91$0.160.27Buy0.00%
9/19/18$59.75$0.210.35Buy0.00%
9/18/18$59.54$1.392.39Buy0.00%
9/17/18$58.15$0.030.05Sell0.38%
9/14/18$58.12$0.651.13Sell0.43%
9/13/18$57.47$0.440.77Sell1.54%
9/12/18$57.03$0.110.19Sell2.30%
9/11/18$56.92$0.120.21Sell2.48%
9/10/18$56.80$0.130.23Sell2.69%
9/7/18$56.67$-0.35-0.61Sell2.91%
9/6/18$57.02$0.130.23Sell2.31%
9/5/18$56.89$-0.61-1.06Sell2.54%
9/4/18$57.50$-0.72-1.24Sell1.49%
8/31/18$58.22$0.120.21Sell0.26%
8/30/18$58.10$-0.41-0.70Sell0.46%
8/29/18$58.51$0.210.36Sell-0.24%
8/28/18$58.30$-0.18-0.31Sell0.12%
8/27/18$58.48$0.871.51Sell-0.19%
8/24/18$57.61$0.200.35Sell1.30%
8/23/18$57.41$-0.24-0.42Sell1.64%
8/22/18$57.65$0.240.42Sell1.23%
8/21/18$57.41$-0.01-0.02Sell1.64%
8/20/18$57.42$0.230.40Sell1.63%
8/17/18$57.19$0.190.33Sell2.02%
8/16/18$57.00$0.310.55Sell2.35%
8/15/18$56.69$-0.70-1.22Sell2.88%
8/14/18$57.39$0.230.40Sell1.68%
8/13/18$57.16$-0.34-0.59Sell2.07%
8/10/18$57.50$-0.84-1.44Sell1.49%
8/9/18$58.34$-0.22-0.38Buy0.00%
8/8/18$58.56$-0.06-0.10Buy0.00%
8/7/18$58.62$0.490.84Buy0.00%
8/6/18$58.13$-0.44-0.75Buy0.00%
8/3/18$58.57$-0.01-0.02Buy0.00%
8/2/18$58.58$-0.33-0.56Buy0.00%
8/1/18$58.91$0.380.65Buy0.00%
7/31/18$58.53$-0.45-0.76Buy0.00%
7/30/18$58.98$-0.45-0.76Buy0.00%
7/27/18$59.43$0.180.30Sell1.77%
7/26/18$59.25$0.150.25Sell2.07%
7/25/18$59.10$0.380.65Sell2.31%
7/24/18$58.72$0.240.41Sell2.94%
7/23/18$58.48$0.290.50Sell3.34%
7/20/18$58.19$0.180.31Sell3.82%
7/19/18$58.01$0.010.02Sell4.12%
7/18/18$58.00$-0.09-0.15Sell4.13%
7/17/18$58.09$0.510.89Sell3.98%
7/16/18$57.58$0.020.03Sell4.83%
7/13/18$57.56$0.530.93Sell4.86%
7/12/18$57.03$0.060.11Sell5.74%
7/11/18$56.97$-0.80-1.38Sell5.83%
7/10/18$57.77$-0.22-0.38Sell4.51%
7/9/18$57.99$0.791.38Sell4.15%
7/6/18$57.20$0.370.65Sell5.45%
7/5/18$56.83$-0.09-0.16Sell6.07%
7/3/18$56.92$-0.07-0.12Sell5.92%
7/2/18$56.99$-0.92-1.59Sell5.80%
6/29/18$57.91$-0.19-0.33Sell4.28%
6/28/18$58.10$0.070.12Sell3.97%
6/27/18$58.03$-0.39-0.67Sell4.08%
6/26/18$58.42$0.340.59Sell3.44%
6/25/18$58.08$-0.80-1.36Sell4.00%
6/22/18$58.88$0.290.49Sell2.68%
6/21/18$58.59$-0.22-0.37Sell3.16%
6/20/18$58.81$0.020.03Sell2.79%
6/19/18$58.79$-1.09-1.82Sell2.83%
6/18/18$59.88$-0.44-0.73Sell1.02%
6/15/18$60.32$-0.32-0.53Sell0.30%
6/14/18$60.64$-0.06-0.10Buy0.00%
6/13/18$60.70$0.050.08Buy0.00%
6/12/18$60.65$-0.38-0.62Buy0.00%
6/11/18$61.03$0.190.31Buy0.00%
6/8/18$60.84$0.180.30Buy0.00%
6/7/18$60.66$0.000.00Buy0.00%
6/6/18$60.66$0.260.43Buy0.00%
6/5/18$60.40$-0.11-0.18Sell-0.60%
6/4/18$60.51$0.360.60Sell-0.78%
6/1/18$60.15$0.410.69Sell-0.18%
5/31/18$59.74$-0.41-0.68Sell0.50%
5/30/18$60.15$0.420.70Sell-0.18%
5/29/18$59.73$-0.40-0.67Sell0.52%
5/25/18$60.13$-0.20-0.33Buy0.00%
5/24/18$60.33$-0.37-0.61Buy0.00%
5/23/18$60.70$-0.24-0.39Buy0.00%
5/22/18$60.94$-0.14-0.23Buy0.00%
5/21/18$61.08$0.070.11Buy0.00%
5/18/18$61.01$-0.15-0.25Buy0.00%
5/17/18$61.16$-0.01-0.02Buy0.00%
5/16/18$61.17$0.180.30Buy0.00%
5/15/18$60.99$-0.63-1.02Buy0.00%
5/14/18$61.62$0.340.55Buy0.00%
5/11/18$61.28$0.460.76Buy0.00%
5/10/18$60.82$0.350.58Buy0.00%
5/9/18$60.47$-0.52-0.85Buy0.00%