ISHARES INC - MSCI JAPAN ETF (NEW) | EWJ

Buy
$54.92
Purchase price (06.08.19)
$54.46
Current price (06.21.19)
0.00%
Return
ISHARES INC - MSCI JAPAN ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$54.46$-0.540.00Buy0.00%
6/20/19$55.00$0.530.00Buy0.00%
6/19/19$54.47$0.480.00Buy0.00%
6/18/19$53.99$0.320.00Buy0.00%
6/17/19$53.67$-0.330.00Buy0.00%
6/14/19$54.00$-0.140.00Buy0.00%
6/13/19$54.14$-0.060.00Buy0.00%
6/12/19$54.20$-0.61-1.11Buy0.00%
6/11/19$54.81$0.180.33Buy0.00%
6/7/19$54.38$0.651.21Sell1.00%
6/6/19$53.73$0.060.11Sell2.18%
6/5/19$53.67$0.030.06Sell2.29%
6/4/19$53.64$0.611.15Sell2.35%
6/3/19$53.03$0.310.59Sell3.46%
5/31/19$52.72$-0.57-1.07Sell4.02%
5/30/19$53.29$0.240.45Sell2.99%
5/29/19$53.05$-0.25-0.47Sell3.42%
5/28/19$53.30$-0.45-0.84Sell2.97%
5/27/19$53.75$0.000.00Sell2.15%
5/24/19$53.75$0.821.55Sell2.15%
5/23/19$52.93$-0.40-0.75Sell3.64%
5/22/19$53.33$-0.44-0.82Sell2.91%
5/21/19$53.77$0.370.69Sell2.11%
5/20/19$53.40$-0.29-0.54Sell2.79%
5/17/19$53.69$-0.20-0.37Sell2.26%
5/16/19$53.89$0.220.41Sell1.89%
5/14/19$53.59$0.741.40Sell2.44%
5/13/19$52.85$-1.22-2.26Sell3.79%
5/10/19$54.07$0.370.69Sell1.57%
5/9/19$53.70$-0.35-0.65Sell2.24%
5/8/19$54.05$-0.33-0.61Sell1.60%
5/7/19$54.38$-1.01-1.82Sell1.00%
5/6/19$55.39$-0.57-1.02Buy0.00%
5/3/19$55.96$0.711.29Buy0.00%
5/2/19$55.25$0.020.04Buy0.00%
5/1/19$55.23$-0.19-0.34Buy0.00%
4/30/19$55.42$-0.20-0.36Buy0.00%
4/29/19$55.62$0.220.40Buy0.00%
4/26/19$55.40$0.500.91Buy0.00%
4/25/19$54.90$0.120.22Buy0.00%
4/24/19$54.78$-0.68-1.23Buy0.00%
4/23/19$55.46$0.000.00Buy0.00%
4/22/19$55.15$-0.20-0.36Buy0.00%
4/18/19$55.35$0.080.14Buy0.00%
4/17/19$55.27$0.000.00Buy0.00%
4/16/19$55.27$0.220.40Buy0.00%
4/15/19$55.05$-0.01-0.02Buy0.00%
4/12/19$55.06$0.280.51Buy0.00%
4/11/19$54.78$-0.17-0.31Buy0.00%
4/10/19$54.95$0.010.02Buy0.00%
4/9/19$54.94$-0.30-0.54Buy0.00%
4/8/19$55.24$-0.13-0.23Buy0.00%
4/5/19$55.37$0.040.07Buy0.00%
4/4/19$55.33$-0.03-0.05Buy0.00%
4/3/19$55.36$0.330.60Buy0.00%
4/2/19$55.03$-0.38-0.69Buy0.00%
3/29/19$54.72$-0.03-0.05Buy0.00%
3/28/19$54.75$0.030.05Buy0.00%
3/27/19$54.72$-0.19-0.35Buy0.00%
3/26/19$54.91$0.601.10Buy0.00%
3/25/19$54.31$0.030.06Buy0.00%
3/22/19$54.28$-0.59-1.08Buy0.00%
3/21/19$54.87$0.360.66Buy0.00%
3/20/19$54.51$0.030.06Buy0.00%
3/19/19$54.48$0.020.04Buy0.00%
3/18/19$54.46$0.150.28Buy0.00%
3/15/19$54.31$0.621.15Buy0.00%
3/14/19$53.69$-0.58-1.07Buy0.00%
3/13/19$54.27$0.210.39Buy0.00%
3/12/19$54.06$0.130.24Buy0.00%
3/11/19$53.93$0.581.09Buy0.00%
3/8/19$53.35$-0.09-0.17Buy0.00%
3/7/19$53.44$-0.64-1.18Buy0.00%
3/6/19$54.08$-0.32-0.59Buy0.00%
3/5/19$54.40$0.050.09Buy0.00%
3/4/19$54.35$-0.17-0.31Buy0.00%
3/1/19$54.52$0.160.29Buy0.00%
2/28/19$54.36$-0.53-0.97Buy0.00%
2/27/19$54.89$-0.29-0.53Buy0.00%
2/26/19$55.18$0.190.35Buy0.00%
2/25/19$54.99$0.310.57Buy0.00%
2/22/19$54.68$0.120.22Buy0.00%
2/21/19$54.56$-0.08-0.15Buy0.00%
2/20/19$54.64$0.060.11Buy0.00%
2/19/19$54.58$0.090.17Buy0.00%
2/15/19$54.49$0.691.28Buy0.00%
2/14/19$53.80$-0.04-0.07Buy0.00%
2/13/19$53.84$0.130.24Buy0.00%
2/12/19$53.71$0.931.76Buy0.00%
2/11/19$52.78$0.050.09Sell0.64%
2/8/19$52.73$-0.47-0.88Sell0.73%
2/7/19$53.20$-0.75-1.39Buy0.00%
2/6/19$53.95$-0.45-0.83Buy0.00%
2/5/19$54.40$0.220.41Buy0.00%
2/4/19$54.18$0.120.22Buy0.00%
2/1/19$54.06$-0.22-0.41Buy0.00%
1/31/19$54.28$0.100.18Buy0.00%
1/30/19$54.18$0.601.12Buy0.00%
1/29/19$53.58$0.050.09Buy0.00%
1/28/19$53.53$-0.39-0.72Buy0.00%
1/25/19$53.92$0.581.09Buy0.00%
1/24/19$53.34$0.310.58Buy0.00%
1/23/19$53.03$-0.15-0.28Buy0.00%
1/22/19$53.18$-0.97-1.79Buy0.00%
1/18/19$54.15$0.711.33Buy0.00%
1/17/19$53.44$-0.11-0.21Buy0.00%
1/16/19$53.55$0.260.49Sell8.46%
1/15/19$53.29$0.641.22Sell8.91%
1/14/19$52.65$-0.19-0.36Sell10.00%
1/11/19$52.84$-0.62-1.16Sell9.68%
1/10/19$53.46$0.320.60Sell8.62%
1/9/19$53.14$0.290.55Sell9.16%
1/8/19$52.85$0.250.48Sell9.66%
1/7/19$52.60$0.130.25Sell10.09%
1/4/19$52.47$1.723.39Sell10.31%
1/3/19$50.75$-0.29-0.57Sell13.25%
1/2/19$51.04$0.350.69Sell12.75%
12/31/18$50.69$-0.09-0.18Sell13.35%
12/28/18$50.78$0.060.12Sell13.20%
12/27/18$50.72$0.671.34Sell13.30%
12/26/18$50.05$0.931.89Sell14.44%
12/24/18$49.12$-0.54-1.09Sell16.03%
12/21/18$49.66$-1.58-3.08Sell15.11%
12/20/18$51.24$-0.27-0.52Sell12.41%
12/19/18$51.51$-0.77-1.47Sell11.95%
12/18/18$52.28$-0.26-0.49Sell10.63%
12/17/18$52.54$-0.42-0.79Sell10.19%
12/14/18$52.96$-0.61-1.14Sell9.47%
12/13/18$53.57$-0.16-0.30Sell8.43%
12/12/18$53.73$0.641.21Sell8.15%
12/11/18$53.09$-0.04-0.08Sell9.25%
12/10/18$53.13$-0.41-0.77Sell9.18%
12/7/18$53.54$-0.40-0.74Sell8.48%
12/6/18$53.94$-0.08-0.15Sell7.79%
12/4/18$54.02$-2.07-3.69Sell7.66%
12/3/18$56.09$0.751.36Sell4.12%
11/30/18$55.34$0.050.09Sell5.40%
11/29/18$55.29$-0.19-0.34Sell5.49%
11/28/18$55.48$0.721.31Sell5.16%
11/27/18$54.76$-0.05-0.09Sell6.39%
11/26/18$54.81$0.731.35Sell6.31%
11/23/18$54.08$-0.20-0.37Sell7.56%
11/21/18$54.28$0.821.53Sell7.21%
11/20/18$53.46$-1.00-1.84Sell8.62%
11/19/18$54.46$-0.24-0.44Sell6.91%
11/16/18$54.70$0.040.07Sell6.50%
11/15/18$54.66$0.320.59Sell6.56%
11/14/18$54.34$0.190.35Sell7.11%
11/13/18$54.15$-0.20-0.37Sell7.44%
11/12/18$54.35$-0.75-1.36Sell7.09%
11/9/18$55.10$-0.56-1.01Sell5.81%
11/8/18$55.66$-0.36-0.64Sell4.85%
11/7/18$56.02$0.581.05Sell4.24%
11/6/18$55.44$0.621.13Sell5.23%
11/5/18$54.82$-0.20-0.36Sell6.29%
11/2/18$55.02$0.310.57Sell5.95%
11/1/18$54.71$-0.13-0.24Sell6.48%
10/31/18$54.84$0.530.98Sell6.26%
10/30/18$54.31$0.841.57Sell7.16%
10/29/18$53.47$-0.50-0.93Sell8.60%
10/26/18$53.97$-0.70-1.28Sell7.74%
10/25/18$54.67$0.801.49Sell6.55%
10/24/18$53.87$-1.78-3.20Sell7.91%
10/23/18$55.65$-0.65-1.15Sell4.87%
10/22/18$56.30$-0.35-0.62Sell3.76%
10/19/18$56.65$0.120.21Sell3.16%
10/18/18$56.53$-1.04-1.81Sell3.37%
10/17/18$57.57$-0.04-0.07Sell1.59%
10/16/18$57.61$1.051.86Sell1.52%
10/15/18$56.56$-0.17-0.30Sell3.32%
10/12/18$56.73$0.130.23Sell3.03%
10/11/18$56.60$-1.04-1.80Sell3.25%
10/10/18$57.64$-1.45-2.45Sell1.47%
10/9/18$59.09$-0.34-0.57Buy0.00%
10/8/18$59.43$0.260.44Buy0.00%
10/5/18$59.17$0.010.02Buy0.00%
10/4/18$59.16$-0.81-1.35Buy0.00%
10/3/18$59.97$-0.53-0.88Buy0.00%
10/2/18$60.50$-0.14-0.23Buy0.00%
10/1/18$60.64$0.410.68Buy0.00%
9/28/18$60.23$-0.12-0.20Buy0.00%
9/27/18$60.35$-0.16-0.26Buy0.00%
9/26/18$60.51$0.290.48Buy0.00%
9/25/18$60.22$0.450.75Buy0.00%
9/24/18$59.77$-0.27-0.45Buy0.00%
9/21/18$60.04$0.130.22Buy0.00%
9/20/18$59.91$0.160.27Buy0.00%
9/19/18$59.75$0.210.35Buy0.00%
9/18/18$59.54$1.392.39Buy0.00%
9/17/18$58.15$0.030.05Sell0.38%
9/14/18$58.12$0.651.13Sell0.43%
9/13/18$57.47$0.440.77Sell1.54%
9/12/18$57.03$0.110.19Sell2.30%
9/11/18$56.92$0.120.21Sell2.48%
9/10/18$56.80$0.130.23Sell2.69%
9/7/18$56.67$-0.35-0.61Sell2.91%
9/6/18$57.02$0.130.23Sell2.31%
9/5/18$56.89$-0.61-1.06Sell2.54%
9/4/18$57.50$-0.72-1.24Sell1.49%
8/31/18$58.22$0.120.21Sell0.26%