ISHARES INC - MSCI EUROZONE ETF | EZU

Buy
$38.45
Purchase price (06.18.19)
$39.37
Current price (06.21.19)
0.00%
Return
ISHARES INC - MSCI EUROZONE ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$39.37$-0.010.00Buy0.00%
6/20/19$39.38$0.380.00Buy0.00%
6/19/19$39.00$0.170.00Buy0.00%
6/18/19$38.83$0.690.00Buy0.00%
6/17/19$38.14$-1.040.00Sell0.42%
6/14/19$39.18$-0.330.00Buy0.00%
6/13/19$39.51$0.020.00Buy0.00%
6/12/19$39.49$-0.33-0.83Buy0.00%
6/11/19$39.82$0.280.71Buy0.00%
6/7/19$39.46$0.561.44Buy0.00%
6/6/19$38.90$0.130.34Buy0.00%
6/5/19$38.77$-0.07-0.18Sell1.27%
6/4/19$38.84$0.641.68Sell1.09%
6/3/19$38.20$0.280.74Sell2.72%
5/31/19$37.92$-0.40-1.04Sell3.44%
5/30/19$38.32$0.210.55Sell2.42%
5/29/19$38.11$-0.39-1.01Sell2.95%
5/28/19$38.50$-0.36-0.93Sell1.96%
5/27/19$38.86$0.000.00Sell1.04%
5/24/19$38.86$0.391.01Sell1.04%
5/23/19$38.47$-0.50-1.28Sell2.04%
5/22/19$38.97$-0.14-0.36Sell0.76%
5/21/19$39.11$0.270.70Sell0.41%
5/20/19$38.84$-0.37-0.94Sell1.09%
5/17/19$39.21$-0.25-0.63Sell0.15%
5/16/19$39.46$0.370.95Sell-0.48%
5/14/19$38.86$0.421.09Sell1.04%
5/13/19$38.44$-0.99-2.51Sell2.11%
5/10/19$39.43$0.280.72Buy0.00%
5/9/19$39.15$-0.26-0.66Buy0.00%
5/8/19$39.41$0.230.59Buy0.00%
5/7/19$39.18$-0.80-2.00Buy0.00%
5/6/19$39.98$-0.45-1.11Buy0.00%
5/3/19$40.43$0.350.87Buy0.00%
5/2/19$40.08$-0.19-0.47Buy0.00%
5/1/19$40.27$-0.26-0.64Buy0.00%
4/30/19$40.53$0.220.55Buy0.00%
4/29/19$40.31$0.250.62Buy0.00%
4/26/19$40.06$0.080.20Buy0.00%
4/25/19$39.98$-0.11-0.27Buy0.00%
4/24/19$40.09$-0.32-0.79Buy0.00%
4/23/19$40.41$0.000.00Buy0.00%
4/22/19$40.51$0.080.20Buy0.00%
4/18/19$40.43$-0.11-0.27Buy0.00%
4/17/19$40.54$0.280.70Buy0.00%
4/16/19$40.26$0.070.17Buy0.00%
4/15/19$40.19$0.020.05Buy0.00%
4/12/19$40.17$0.421.06Buy0.00%
4/11/19$39.75$0.080.20Buy0.00%
4/10/19$39.67$0.170.43Buy0.00%
4/9/19$39.50$-0.26-0.65Buy0.00%
4/8/19$39.76$0.000.00Buy0.00%
4/5/19$39.76$0.120.30Buy0.00%
4/4/19$39.64$-0.01-0.03Buy0.00%
4/3/19$39.65$0.411.04Buy0.00%
4/2/19$39.24$0.130.33Buy0.00%
3/29/19$38.60$0.240.63Buy0.00%
3/28/19$38.36$-0.19-0.49Buy0.00%
3/27/19$38.55$0.090.23Buy0.00%
3/26/19$38.46$0.100.26Buy0.00%
3/25/19$38.36$0.030.08Buy0.00%
3/22/19$38.33$-1.14-2.90Buy0.00%
3/21/19$39.48$-0.16-0.39Buy0.00%
3/20/19$39.63$-0.02-0.05Buy0.00%
3/19/19$39.65$0.220.56Buy0.00%
3/18/19$39.43$0.160.41Buy0.00%
3/15/19$39.27$0.471.21Buy0.00%
3/14/19$38.80$0.150.39Buy0.00%
3/13/19$38.65$0.340.90Buy0.00%
3/12/19$38.30$0.020.07Buy0.00%
3/11/19$38.28$0.300.80Buy0.00%
3/8/19$37.98$0.090.25Buy0.00%
3/7/19$37.88$-0.68-1.76Buy0.00%
3/6/19$38.56$-0.08-0.21Buy0.00%
3/5/19$38.64$-0.03-0.08Buy0.00%
3/4/19$38.67$-0.19-0.49Buy0.00%
3/1/19$38.86$0.340.88Buy0.00%
2/28/19$38.52$0.220.57Buy0.00%
2/27/19$38.30$-0.15-0.39Buy0.00%
2/26/19$38.45$0.240.63Buy0.00%
2/25/19$38.21$0.090.24Buy0.00%
2/22/19$38.12$0.110.29Buy0.00%
2/21/19$38.01$-0.11-0.29Buy0.00%
2/20/19$38.12$0.190.50Buy0.00%
2/19/19$37.93$0.140.37Buy0.00%
2/15/19$37.79$0.711.91Buy0.00%
2/14/19$37.08$-0.11-0.30Buy0.00%
2/13/19$37.19$-0.05-0.13Buy0.00%
2/12/19$37.24$0.501.36Buy0.00%
2/11/19$36.74$0.000.00Buy0.00%
2/8/19$36.74$-0.23-0.62Buy0.00%
2/7/19$36.97$-0.76-2.01Buy0.00%
2/6/19$37.73$-0.11-0.29Buy0.00%
2/5/19$37.84$0.360.96Buy0.00%
2/4/19$37.48$0.100.27Buy0.00%
2/1/19$37.38$0.030.08Buy0.00%
1/31/19$37.35$-0.16-0.44Buy0.00%
1/30/19$37.52$0.360.98Buy0.00%
1/29/19$37.15$0.100.27Buy0.00%
1/28/19$37.05$-0.10-0.27Buy0.00%
1/25/19$37.15$0.571.56Buy0.00%
1/24/19$36.58$0.070.21Buy0.00%
1/23/19$36.51$0.280.76Buy0.00%
1/22/19$36.23$-0.49-1.32Buy0.00%
1/18/19$36.72$0.501.39Buy0.00%
1/17/19$36.21$0.090.24Buy0.00%
1/16/19$36.12$0.060.18Sell12.13%
1/15/19$36.06$0.000.00Sell12.28%
1/14/19$36.06$-0.12-0.33Sell12.28%
1/11/19$36.18$-0.29-0.80Sell11.99%
1/10/19$36.47$-0.02-0.04Sell11.29%
1/9/19$36.48$0.501.40Sell11.25%
1/8/19$35.98$0.250.70Sell12.48%
1/7/19$35.73$0.170.48Sell13.09%
1/4/19$35.56$1.073.10Sell13.50%
1/3/19$34.49$-0.40-1.13Sell16.10%
1/2/19$34.88$-0.18-0.50Sell15.14%
12/31/18$35.06$0.160.46Sell14.72%
12/28/18$34.90$0.130.37Sell15.11%
12/27/18$34.77$-0.01-0.03Sell15.42%
12/26/18$34.78$0.932.75Sell15.40%
12/24/18$33.85$-0.60-1.74Sell17.66%
12/21/18$34.45$-0.49-1.40Sell16.20%
12/20/18$34.94$-0.19-0.54Sell15.01%
12/19/18$35.13$-0.28-0.79Sell14.55%
12/18/18$35.41$-0.11-0.31Sell13.87%
12/17/18$35.52$-0.28-0.78Sell13.60%
12/14/18$35.80$-0.54-1.49Sell12.92%
12/13/18$36.34$-0.06-0.16Sell11.60%
12/12/18$36.40$0.671.88Sell11.46%
12/11/18$35.73$0.120.34Sell13.09%
12/10/18$35.61$-0.24-0.67Sell13.38%
12/7/18$35.85$-0.44-1.21Sell12.79%
12/6/18$36.29$-0.43-1.17Sell11.72%
12/4/18$36.72$-0.99-2.63Sell10.68%
12/3/18$37.71$0.471.26Sell8.27%
11/30/18$37.24$-0.27-0.72Sell9.41%
11/29/18$37.51$-0.15-0.40Sell8.76%
11/28/18$37.66$0.521.40Sell8.39%
11/27/18$37.14$-0.18-0.48Sell9.66%
11/26/18$37.32$0.581.58Sell9.22%
11/23/18$36.74$-0.30-0.81Sell10.63%
11/21/18$37.04$0.471.29Sell9.90%
11/20/18$36.57$-0.79-2.10Sell11.04%
11/19/18$37.35$-0.40-1.05Sell9.13%
11/16/18$37.75$0.010.03Sell8.17%
11/15/18$37.74$0.080.21Sell8.20%
11/14/18$37.66$0.230.61Sell8.39%
11/13/18$37.43$0.320.86Sell8.95%
11/12/18$37.11$-0.85-2.24Sell9.73%
11/9/18$37.96$-0.10-0.26Sell7.66%
11/8/18$38.06$-0.59-1.53Sell7.42%
11/7/18$38.65$0.491.28Sell5.98%
11/6/18$38.16$0.140.37Sell7.18%
11/5/18$38.02$-0.10-0.26Sell7.52%
11/2/18$38.12$0.160.42Sell7.27%
11/1/18$37.96$0.591.58Sell7.66%
10/31/18$37.37$0.210.57Sell9.10%
10/30/18$37.16$0.250.68Sell9.61%
10/29/18$36.91$0.020.05Sell10.22%
10/26/18$36.89$-0.15-0.40Sell10.27%
10/25/18$37.04$0.601.65Sell9.90%
10/24/18$36.44$-1.17-3.11Sell11.36%
10/23/18$37.61$-0.29-0.77Sell8.51%
10/22/18$37.90$-0.32-0.84Sell7.81%
10/19/18$38.22$0.240.65Sell7.03%
10/18/18$37.98$-0.78-2.00Sell7.63%
10/17/18$38.75$-0.44-1.12Sell5.74%
10/16/18$39.19$0.761.98Sell4.67%
10/15/18$38.43$0.060.16Sell6.52%
10/12/18$38.37$0.050.13Sell6.67%
10/11/18$38.32$-0.34-0.88Sell6.79%
10/10/18$38.66$-0.91-2.30Sell5.96%
10/9/18$39.57$-0.08-0.20Sell3.75%
10/8/18$39.65$-0.36-0.90Sell3.55%
10/5/18$40.01$-0.34-0.84Sell2.68%
10/4/18$40.35$-0.52-1.27Sell1.85%
10/3/18$40.87$0.130.32Sell0.58%
10/2/18$40.74$-0.27-0.66Buy0.00%
10/1/18$41.01$0.000.01Buy0.00%
9/28/18$41.01$-0.65-1.57Buy0.00%
9/27/18$41.66$-0.22-0.53Buy0.00%
9/26/18$41.88$-0.03-0.07Buy0.00%
9/25/18$41.91$0.120.30Buy0.00%
9/24/18$41.78$-0.20-0.46Buy0.00%
9/21/18$41.98$0.000.00Sell0.87%
9/20/18$41.98$0.761.84Sell0.87%
9/19/18$41.22$0.130.32Sell2.67%
9/18/18$41.09$0.270.66Sell2.98%
9/17/18$40.82$0.070.17Sell3.61%
9/14/18$40.75$-0.12-0.29Sell3.78%
9/13/18$40.87$0.421.04Sell3.49%
9/12/18$40.45$0.070.17Sell4.49%
9/11/18$40.38$0.050.12Sell4.65%
9/10/18$40.33$0.451.13Sell4.77%
9/7/18$39.88$-0.37-0.92Sell5.83%
9/6/18$40.25$-0.20-0.49Sell4.96%
9/5/18$40.45$-0.40-0.98Sell4.49%
9/4/18$40.85$-0.37-0.90Sell3.54%
8/31/18$41.22$-0.55-1.32Sell2.67%