(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ezu' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES INC - MSCI EUROZONE ETF

ISHARES INC - MSCI EUROZONE ETF | EZU

Buy
$36.24
Purchase price (01.17.19)
$38.01
Current price (02.21.19)
0.00%
Return
ISHARES INC - MSCI EUROZONE ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$38.01$-0.110.00Buy0.00%
2/20/19$38.12$0.190.00Buy0.00%
2/19/19$37.93$0.140.00Buy0.00%
2/18/19$37.79$0.000.00Buy0.00%
2/15/19$37.79$0.711.91Buy0.00%
2/14/19$37.08$-0.11-0.30Buy0.00%
2/13/19$37.19$-0.05-0.13Buy0.00%
2/12/19$37.24$0.501.36Buy0.00%
2/11/19$36.74$0.000.00Buy0.00%
2/10/19$36.74$-0.23-0.62Buy0.00%
2/7/19$36.97$-0.76-2.01Buy0.00%
2/6/19$37.73$-0.11-0.29Buy0.00%
2/5/19$37.84$0.360.96Buy0.00%
2/4/19$37.48$0.100.27Buy0.00%
2/1/19$37.38$0.000.00Buy0.00%
2/1/19$37.38$0.030.08Buy0.00%
1/31/19$37.35$-0.16-0.44Buy0.00%
1/30/19$37.52$0.360.98Buy0.00%
1/29/19$37.15$0.100.27Buy0.00%
1/28/19$37.05$-0.10-0.27Buy0.00%
1/25/19$37.15$0.571.56Buy0.00%
1/24/19$36.58$0.070.21Buy0.00%
1/23/19$36.51$0.280.76Buy0.00%
1/22/19$36.23$-0.49-1.32Buy0.00%
1/18/19$36.72$0.501.39Buy0.00%
1/17/19$36.21$0.090.24Buy0.00%
1/16/19$36.12$0.060.18Sell12.13%
1/15/19$36.06$0.000.00Sell12.28%
1/14/19$36.06$-0.12-0.33Sell12.28%
1/11/19$36.18$-0.29-0.80Sell11.99%
1/10/19$36.47$-0.02-0.04Sell11.29%
1/9/19$36.48$0.501.40Sell11.25%
1/8/19$35.98$0.250.70Sell12.48%
1/7/19$35.73$0.170.48Sell13.09%
1/4/19$35.56$1.073.10Sell13.50%
1/3/19$34.49$-0.40-1.13Sell16.10%
1/2/19$34.88$-0.18-0.50Sell15.14%
12/31/18$35.06$0.160.46Sell14.72%
12/28/18$34.90$0.130.37Sell15.11%
12/27/18$34.77$-0.01-0.03Sell15.42%
12/26/18$34.78$0.932.75Sell15.40%
12/24/18$33.85$-0.60-1.74Sell17.66%
12/21/18$34.45$-0.49-1.40Sell16.20%
12/20/18$34.94$-0.19-0.54Sell15.01%
12/19/18$35.13$-0.28-0.79Sell14.55%
12/18/18$35.41$-0.11-0.31Sell13.87%
12/17/18$35.52$-0.28-0.78Sell13.60%
12/14/18$35.80$-0.54-1.49Sell12.92%
12/13/18$36.34$-0.06-0.16Sell11.60%
12/12/18$36.40$0.671.88Sell11.46%
12/11/18$35.73$0.120.34Sell13.09%
12/10/18$35.61$-0.24-0.67Sell13.38%
12/7/18$35.85$-0.44-1.21Sell12.79%
12/6/18$36.29$-0.43-1.17Sell11.72%
12/4/18$36.72$-0.99-2.63Sell10.68%
12/3/18$37.71$0.471.26Sell8.27%
11/30/18$37.24$-0.27-0.72Sell9.41%
11/29/18$37.51$-0.15-0.40Sell8.76%
11/28/18$37.66$0.521.40Sell8.39%
11/27/18$37.14$-0.18-0.48Sell9.66%
11/26/18$37.32$0.581.58Sell9.22%
11/23/18$36.74$-0.30-0.81Sell10.63%
11/21/18$37.04$0.471.29Sell9.90%
11/20/18$36.57$-0.79-2.10Sell11.04%
11/19/18$37.35$-0.40-1.05Sell9.13%
11/16/18$37.75$0.010.03Sell8.17%
11/15/18$37.74$0.080.21Sell8.20%
11/14/18$37.66$0.230.61Sell8.39%
11/13/18$37.43$0.320.86Sell8.95%
11/12/18$37.11$-0.85-2.24Sell9.73%
11/9/18$37.96$-0.10-0.26Sell7.66%
11/8/18$38.06$-0.59-1.53Sell7.42%
11/7/18$38.65$0.491.28Sell5.98%
11/6/18$38.16$0.140.37Sell7.18%
11/5/18$38.02$-0.10-0.26Sell7.52%
11/2/18$38.12$0.160.42Sell7.27%
11/1/18$37.96$0.591.58Sell7.66%
10/31/18$37.37$0.210.57Sell9.10%
10/30/18$37.16$0.250.68Sell9.61%
10/29/18$36.91$0.020.05Sell10.22%
10/26/18$36.89$-0.15-0.40Sell10.27%
10/25/18$37.04$0.601.65Sell9.90%
10/24/18$36.44$-1.17-3.11Sell11.36%
10/23/18$37.61$-0.29-0.77Sell8.51%
10/22/18$37.90$-0.32-0.84Sell7.81%
10/19/18$38.22$0.240.65Sell7.03%
10/18/18$37.98$-0.78-2.00Sell7.63%
10/17/18$38.75$-0.44-1.12Sell5.74%
10/16/18$39.19$0.761.98Sell4.67%
10/15/18$38.43$0.060.16Sell6.52%
10/12/18$38.37$0.050.13Sell6.67%
10/11/18$38.32$-0.34-0.88Sell6.79%
10/10/18$38.66$-0.91-2.30Sell5.96%
10/9/18$39.57$-0.08-0.20Sell3.75%
10/8/18$39.65$-0.36-0.90Sell3.55%
10/5/18$40.01$-0.34-0.84Sell2.68%
10/4/18$40.35$-0.52-1.27Sell1.85%
10/3/18$40.87$0.130.32Sell0.58%
10/2/18$40.74$-0.27-0.66Buy0.00%
10/1/18$41.01$0.000.01Buy0.00%
9/28/18$41.01$-0.65-1.57Buy0.00%
9/27/18$41.66$-0.22-0.53Buy0.00%
9/26/18$41.88$-0.03-0.07Buy0.00%
9/25/18$41.91$0.120.30Buy0.00%
9/24/18$41.78$-0.20-0.46Buy0.00%
9/21/18$41.98$0.000.00Sell0.87%
9/20/18$41.98$0.761.84Sell0.87%
9/19/18$41.22$0.130.32Sell2.67%
9/18/18$41.09$0.270.66Sell2.98%
9/17/18$40.82$0.070.17Sell3.61%
9/14/18$40.75$-0.12-0.29Sell3.78%
9/13/18$40.87$0.421.04Sell3.49%
9/12/18$40.45$0.070.17Sell4.49%
9/11/18$40.38$0.050.12Sell4.65%
9/10/18$40.33$0.451.13Sell4.77%
9/7/18$39.88$-0.37-0.92Sell5.83%
9/6/18$40.25$-0.20-0.49Sell4.96%
9/5/18$40.45$-0.40-0.98Sell4.49%
9/4/18$40.85$-0.37-0.90Sell3.54%
8/31/18$41.22$-0.55-1.32Sell2.67%
8/30/18$41.77$-0.49-1.16Sell1.37%
8/29/18$42.26$0.140.33Sell0.21%
8/28/18$42.12$0.020.04Sell0.54%
8/27/18$42.10$0.571.38Sell0.58%
8/24/18$41.53$0.441.07Sell1.94%
8/23/18$41.09$-0.25-0.60Sell2.98%
8/22/18$41.34$0.180.44Sell2.38%
8/21/18$41.16$0.601.48Sell2.81%
8/20/18$40.56$0.300.75Sell4.23%
8/17/18$40.26$0.260.65Sell4.94%
8/16/18$40.00$0.310.78Sell5.55%
8/15/18$39.69$-0.81-1.99Sell6.28%
8/14/18$40.49$-0.01-0.01Sell4.38%
8/13/18$40.50$-0.13-0.32Sell4.37%
8/10/18$40.63$-1.20-2.87Sell4.06%
8/9/18$41.83$-0.20-0.48Sell1.23%
8/8/18$42.03$-0.10-0.25Sell0.76%
8/7/18$42.13$0.350.84Buy0.00%
8/6/18$41.78$-0.20-0.46Buy0.00%
8/3/18$41.98$0.060.13Buy0.00%
8/2/18$41.92$-0.40-0.93Buy0.00%
8/1/18$42.32$-0.25-0.59Buy0.00%
7/31/18$42.57$0.080.19Buy0.00%
7/30/18$42.49$0.080.19Buy0.00%
7/27/18$42.41$0.140.33Buy0.00%
7/26/18$42.27$-0.32-0.75Sell3.71%
7/25/18$42.59$0.380.90Sell2.98%
7/24/18$42.21$0.190.45Sell3.85%
7/23/18$42.02$-0.06-0.14Sell4.28%
7/20/18$42.08$0.100.24Sell4.15%
7/19/18$41.98$-0.18-0.43Sell4.37%
7/18/18$42.16$0.020.06Sell3.96%
7/17/18$42.13$0.090.23Sell4.02%
7/16/18$42.04$0.080.19Sell4.24%
7/13/18$41.96$0.100.24Sell4.42%
7/12/18$41.86$0.320.77Sell4.65%
7/11/18$41.54$-0.75-1.77Sell5.38%
7/10/18$42.29$0.120.28Sell3.67%
7/9/18$42.17$0.240.57Sell3.94%
7/6/18$41.93$0.250.60Sell4.49%
7/5/18$41.68$0.731.78Sell5.06%
7/3/18$40.95$0.150.37Sell6.72%
7/2/18$40.80$-0.21-0.51Sell7.06%
6/29/18$41.01$0.461.13Sell6.58%
6/28/18$40.55$0.020.05Sell7.63%
6/27/18$40.53$-0.40-0.98Sell7.68%
6/26/18$40.93$-0.12-0.29Sell6.77%
6/25/18$41.05$-0.50-1.22Sell6.49%
6/22/18$41.55$0.441.06Sell5.34%
6/21/18$41.12$-0.43-1.03Sell6.33%
6/20/18$41.55$-0.12-0.28Sell5.35%
6/19/18$41.66$-1.40-3.24Sell5.09%
6/18/18$43.06$-0.48-1.10Sell1.91%
6/15/18$43.54$-0.13-0.30Sell0.82%
6/14/18$43.67$-0.06-0.14Sell0.52%
6/13/18$43.73$0.170.39Buy0.00%
6/12/18$43.56$-0.29-0.66Sell0.64%
6/11/18$43.85$0.461.06Buy0.00%
6/8/18$43.39$0.070.16Sell1.63%
6/7/18$43.32$-0.39-0.89Sell1.79%
6/6/18$43.71$0.511.18Sell0.91%
6/5/18$43.20$-0.04-0.09Sell2.06%
6/4/18$43.24$0.220.51Sell1.97%
6/1/18$43.02$0.280.66Sell2.47%
5/31/18$42.74$-0.10-0.23Sell3.11%
5/30/18$42.84$0.902.13Sell2.88%
5/29/18$41.95$-1.49-3.42Sell4.91%
5/25/18$43.43$-0.40-0.91Sell1.54%
5/24/18$43.83$-0.13-0.30Buy0.00%
5/23/18$43.96$-0.67-1.50Buy0.00%
5/22/18$44.63$0.030.07Buy0.00%
5/21/18$44.60$0.300.68Buy0.00%
5/18/18$44.30$-0.20-0.45Buy0.00%
5/17/18$44.50$0.120.26Buy0.00%
5/16/18$44.38$-0.14-0.30Buy0.00%
5/15/18$44.52$-0.33-0.74Buy0.00%
5/14/18$44.85$0.010.02Buy0.00%
5/11/18$44.84$0.030.07Buy0.00%
5/10/18$44.81$0.350.79Buy0.00%
5/9/18$44.46$0.050.10Buy0.00%