ISHARES INC - MSCI BRAZIL ETF | EWZ

Sell
$39.09
Purchase price (12.13.18)
$38.73
Current price (12.12.18)
0.92%
Return
ISHARES INC - MSCI BRAZIL ETF
Loading data...
DatePriceChange% changeActionReturn
12/12/18$38.73$0.650.00Sell0.92%
12/11/18$38.08$0.460.00Buy0.00%
12/10/18$37.62$-1.100.00Sell0.71%
12/7/18$38.72$-0.820.00Buy0.00%
12/6/18$39.54$0.260.00Buy0.00%
12/5/18$39.28$-0.100.00Buy0.00%
12/4/18$39.38$-0.70-1.75Buy0.00%
12/3/18$40.08$0.411.03Buy0.00%
11/30/18$39.67$-0.22-0.55Buy0.00%
11/29/18$39.89$0.100.25Buy0.00%
11/28/18$39.79$0.902.31Buy0.00%
11/27/18$38.89$1.504.01Buy0.00%
11/26/18$37.39$-1.31-3.39Sell0.48%
11/23/18$38.70$-0.70-1.78Buy0.00%
11/21/18$39.40$0.842.18Buy0.00%
11/20/18$38.56$-1.35-3.38Buy0.00%
11/19/18$39.91$-0.57-1.41Buy0.00%
11/16/18$40.48$0.611.53Buy0.00%
11/15/18$39.87$0.952.44Buy0.00%
11/14/18$38.92$0.601.57Buy0.00%
11/13/18$38.32$-0.63-1.62Buy0.00%
11/12/18$38.95$-0.51-1.29Buy0.00%
11/9/18$39.46$0.250.64Buy0.00%
11/8/18$39.21$-1.16-2.87Buy0.00%
11/7/18$40.37$-0.20-0.49Buy0.00%
11/6/18$40.57$-0.67-1.62Buy0.00%
11/5/18$41.24$-0.37-0.89Buy0.00%
11/2/18$41.61$0.561.36Buy0.00%
11/1/18$41.05$0.902.24Buy0.00%
10/31/18$40.15$-0.24-0.59Buy0.00%
10/30/18$40.39$1.764.56Buy0.00%
10/29/18$38.63$-1.41-3.52Buy0.00%
10/26/18$40.04$1.042.67Buy0.00%
10/25/18$39.00$1.062.79Buy0.00%
10/24/18$37.94$-1.62-4.10Buy0.00%
10/23/18$39.56$-0.22-0.55Buy0.00%
10/22/18$39.78$0.832.13Buy0.00%
10/19/18$38.95$0.360.93Buy0.00%
10/18/18$38.59$-1.30-3.26Buy0.00%
10/17/18$39.89$0.441.12Buy0.00%
10/16/18$39.45$1.243.25Buy0.00%
10/15/18$38.21$-0.40-1.04Buy0.00%
10/12/18$38.61$1.102.93Buy0.00%
10/11/18$37.51$-0.61-1.60Buy0.00%
10/10/18$38.12$-1.46-3.69Buy0.00%
10/9/18$39.58$0.451.15Buy0.00%
10/8/18$39.13$2.476.74Buy0.00%
10/5/18$36.66$0.150.41Buy0.00%
10/4/18$36.51$-0.39-1.06Buy0.00%
10/3/18$36.90$1.293.62Buy0.00%
10/2/18$35.61$1.905.64Buy0.00%
10/1/18$33.71$-0.02-0.06Buy0.00%
9/28/18$33.73$-0.62-1.80Buy0.00%
9/27/18$34.35$0.702.08Buy0.00%
9/26/18$33.65$0.521.57Sell1.23%
9/25/18$33.13$0.341.04Sell2.76%
9/24/18$32.79$-0.97-2.87Sell3.76%
9/21/18$33.76$0.792.40Sell0.91%
9/20/18$32.97$0.441.35Sell3.23%
9/19/18$32.53$0.000.00Sell4.52%
9/18/18$32.53$0.401.24Sell4.52%
9/17/18$32.13$0.912.91Sell5.69%
9/14/18$31.22$0.501.63Sell8.37%
9/13/18$30.72$-0.53-1.70Sell9.83%
9/12/18$31.25$0.250.81Sell8.28%
9/11/18$31.00$-1.14-3.55Sell9.01%
9/10/18$32.14$-0.37-1.14Sell5.66%
9/7/18$32.51$0.471.47Sell4.58%
9/6/18$32.04$0.862.76Sell5.96%
9/5/18$31.18$0.220.71Sell8.48%
9/4/18$30.96$-1.49-4.59Sell9.13%
8/31/18$32.45$0.822.59Sell4.75%
8/30/18$31.63$-1.17-3.57Sell7.16%
8/29/18$32.80$0.611.89Sell3.73%
8/28/18$32.19$-0.62-1.89Sell5.52%
8/27/18$32.81$0.842.63Sell3.70%
8/24/18$31.97$0.441.40Sell6.16%
8/23/18$31.53$-1.08-3.31Sell7.46%
8/22/18$32.61$0.631.97Sell4.29%
8/21/18$31.98$-1.10-3.33Sell6.13%
8/20/18$33.08$-0.20-0.60Sell2.91%
8/17/18$33.28$-0.35-1.04Sell2.32%
8/16/18$33.63$-0.17-0.50Sell1.29%
8/15/18$33.80$-0.90-2.59Sell0.79%
8/14/18$34.70$0.682.00Buy0.00%
8/13/18$34.02$0.180.53Sell0.64%
8/10/18$33.84$-1.56-4.41Sell1.17%
8/9/18$35.40$-0.50-1.39Buy0.00%
8/8/18$35.90$-0.46-1.27Buy0.00%
8/7/18$36.36$-0.67-1.81Buy0.00%
8/6/18$37.03$-0.52-1.38Buy0.00%
8/3/18$37.55$1.323.64Buy0.00%
8/2/18$36.23$0.240.67Buy0.00%
8/1/18$35.99$-0.11-0.30Buy0.00%
7/31/18$36.10$-0.66-1.80Buy0.00%
7/30/18$36.76$0.030.08Buy0.00%
7/27/18$36.73$0.621.72Buy0.00%
7/26/18$36.11$-1.04-2.80Buy0.00%
7/25/18$37.15$0.912.51Buy0.00%
7/24/18$36.24$0.912.58Buy0.00%
7/23/18$35.33$-0.32-0.90Buy0.00%
7/20/18$35.65$1.153.33Buy0.00%
7/19/18$34.50$0.110.32Sell19.71%
7/18/18$34.39$-0.43-1.23Sell19.97%
7/17/18$34.82$0.932.74Sell18.97%
7/16/18$33.89$-0.16-0.47Sell21.13%
7/13/18$34.05$0.651.95Sell20.76%
7/12/18$33.40$0.662.02Sell22.27%
7/11/18$32.74$-0.95-2.82Sell23.81%
7/10/18$33.69$0.150.45Sell21.60%
7/9/18$33.54$0.361.08Sell21.95%
7/6/18$33.18$0.892.76Sell22.78%
7/5/18$32.29$-0.26-0.80Sell24.85%
7/3/18$32.55$0.682.13Sell24.25%
7/2/18$31.87$-0.18-0.56Sell25.83%
6/29/18$32.05$0.160.50Sell25.41%
6/28/18$31.89$0.892.87Sell25.79%
6/27/18$31.00$-1.15-3.58Sell27.86%
6/26/18$32.15$-0.17-0.53Sell25.18%
6/25/18$32.32$0.280.87Sell24.78%
6/22/18$32.04$0.160.50Sell25.44%
6/21/18$31.88$-0.66-2.03Sell25.81%
6/20/18$32.54$-0.18-0.55Sell24.27%
6/19/18$32.72$0.150.46Sell23.85%
6/18/18$32.57$-0.47-1.42Sell24.20%
6/15/18$33.04$0.361.10Sell23.11%
6/14/18$32.68$-1.12-3.31Sell23.95%
6/13/18$33.80$-0.36-1.05Sell21.34%
6/12/18$34.16$0.361.07Sell20.50%
6/11/18$33.80$-0.34-1.00Sell21.34%
6/8/18$34.14$1.434.37Sell20.55%
6/7/18$32.71$-1.77-5.13Sell23.88%
6/6/18$34.48$-0.49-1.40Sell19.76%
6/5/18$34.97$-1.45-3.98Sell18.62%
6/4/18$36.42$0.611.70Sell15.24%
6/1/18$35.81$0.190.53Sell16.66%
5/31/18$35.62$-0.06-0.17Sell17.10%
5/30/18$35.68$0.350.99Sell16.97%
5/29/18$35.33$-1.92-5.15Sell17.78%
5/25/18$37.25$-0.89-2.33Sell13.31%
5/24/18$38.14$-0.50-1.29Sell11.24%
5/23/18$38.64$-0.73-1.85Sell10.08%
5/22/18$39.37$0.982.55Sell8.38%
5/21/18$38.39$0.090.23Sell10.66%
5/18/18$38.30$-0.78-2.00Sell10.87%
5/17/18$39.08$-1.50-3.70Sell9.05%
5/16/18$40.58$0.441.10Sell5.56%
5/15/18$40.14$-0.51-1.25Sell6.59%
5/14/18$40.65$-0.29-0.71Sell5.40%
5/11/18$40.94$-0.92-2.20Sell4.72%
5/10/18$41.86$1.383.41Sell2.58%
5/9/18$40.48$0.370.92Sell5.79%
5/8/18$40.11$0.010.02Sell6.66%
5/7/18$40.10$-0.65-1.60Sell6.68%
5/4/18$40.75$0.020.05Sell5.17%
5/3/18$40.73$-0.35-0.85Sell5.21%
5/2/18$41.08$-0.69-1.65Sell4.40%
5/1/18$41.77$-0.53-1.25Sell2.79%
4/30/18$42.30$-0.76-1.76Sell1.56%
4/27/18$43.06$0.190.44Buy0.00%
4/26/18$42.87$0.831.97Sell4.75%
4/25/18$42.04$-0.35-0.83Sell6.60%
4/24/18$42.39$-0.21-0.49Sell5.82%
4/23/18$42.60$-0.56-1.30Sell5.35%
4/20/18$43.16$-0.44-1.01Sell4.11%
4/19/18$43.60$-0.24-0.55Sell3.13%
4/18/18$43.84$1.232.89Sell2.60%
4/17/18$42.61$0.731.74Sell5.33%
4/16/18$41.88$-0.55-1.30Sell6.95%
4/13/18$42.43$-0.83-1.92Sell5.73%
4/12/18$43.26$-0.15-0.35Sell3.89%
4/11/18$43.41$0.591.38Sell3.55%
4/10/18$42.82$0.842.00Sell4.87%
4/9/18$41.98$-1.44-3.32Sell6.73%
4/6/18$43.42$-0.66-1.50Sell3.53%
4/5/18$44.08$0.290.66Sell2.07%
4/4/18$43.79$-0.02-0.05Sell2.71%
4/3/18$43.81$-0.36-0.82Sell2.67%
4/2/18$44.17$-0.71-1.58Sell1.87%
3/29/18$44.88$1.343.08Sell0.29%
3/28/18$43.54$0.190.44Sell3.27%
3/27/18$43.35$-1.18-2.65Sell3.69%
3/26/18$44.53$0.671.53Sell1.07%
3/23/18$43.86$-0.05-0.11Sell2.55%
3/22/18$43.91$-1.07-2.38Sell2.44%
3/21/18$44.98$1.062.41Sell0.07%
3/20/18$43.92$-0.28-0.63Buy0.00%
3/19/18$44.20$-0.41-0.92Buy0.00%
3/16/18$44.61$-0.05-0.11Buy0.00%
3/15/18$44.66$-1.04-2.28Buy0.00%
3/14/18$45.70$-0.07-0.15Buy0.00%
3/13/18$45.77$-0.45-0.97Buy0.00%
3/12/18$46.22$0.230.50Buy0.00%
3/9/18$45.99$0.942.09Buy0.00%
3/8/18$45.05$-0.57-1.25Buy0.00%
3/7/18$45.62$-0.62-1.34Buy0.00%
3/6/18$46.24$0.320.70Buy0.00%
3/5/18$45.92$0.320.70Buy0.00%
3/2/18$45.60$0.130.29Buy0.00%
3/1/18$45.47$-0.01-0.02Buy0.00%