(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'lqd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET | LQD

Buy
$112.28
Purchase price (12.28.18)
$119.25
Current price (05.17.19)
0.00%
Return
ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET
Loading data...
DatePriceChange% changeActionReturn
5/17/19$119.25$0.010.00Buy0.00%
5/16/19$119.24$-0.190.00Buy0.00%
5/15/19$119.43$0.500.00Buy0.00%
5/13/19$118.93$0.070.00Buy0.00%
5/13/19$118.93$0.070.00Buy0.00%
5/10/19$118.86$0.070.00Buy0.00%
5/9/19$118.79$0.110.00Buy0.00%
5/8/19$118.68$-0.400.00Buy0.00%
5/7/19$119.08$-0.010.00Buy0.00%
5/6/19$119.09$0.160.00Buy0.00%
5/3/19$118.93$0.530.00Buy0.00%
5/2/19$118.40$-0.430.00Buy0.00%
5/1/19$118.83$-0.390.00Buy0.00%
4/30/19$119.22$0.050.00Buy0.00%
4/25/19$119.22$-0.060.00Buy0.00%
4/25/19$119.22$-0.060.00Buy0.00%
4/24/19$119.28$0.400.00Buy0.00%
4/23/19$118.88$0.000.00Buy0.00%
4/17/19$118.48$0.000.00Buy0.00%
4/22/19$118.39$-0.190.00Buy0.00%
4/16/19$118.50$0.000.00Buy0.00%
4/15/19$118.83$0.000.00Buy0.00%
4/12/19$119.02$-0.07-0.06Buy0.00%
4/11/19$119.09$-0.12-0.10Buy0.00%
4/10/19$119.21$0.580.49Buy0.00%
4/9/19$118.63$0.250.21Buy0.00%
4/8/19$118.38$-0.17-0.14Buy0.00%
4/5/19$118.55$0.190.16Buy0.00%
4/4/19$118.36$0.190.16Buy0.00%
4/3/19$118.17$-0.25-0.21Buy0.00%
4/2/19$118.42$0.160.14Buy0.00%
4/1/19$118.26$-0.80-0.67Buy0.00%
3/29/19$119.06$-0.09-0.08Buy0.00%
3/28/19$119.15$0.150.13Buy0.00%
3/27/19$119.00$0.160.13Buy0.00%
3/26/19$118.84$0.050.04Buy0.00%
3/25/19$118.79$0.240.20Buy0.00%
3/22/19$118.55$0.720.61Buy0.00%
3/21/19$117.83$0.220.19Buy0.00%
3/20/19$117.61$0.790.68Buy0.00%
3/19/19$116.82$0.020.02Buy0.00%
3/18/19$116.80$-0.06-0.05Buy0.00%
3/15/19$116.86$0.420.36Buy0.00%
3/14/19$116.44$-0.23-0.20Buy0.00%
3/13/19$116.67$-0.19-0.16Buy0.00%
3/12/19$116.86$0.320.27Buy0.00%
3/11/19$116.54$0.130.11Buy0.00%
3/8/19$116.41$0.150.13Buy0.00%
3/7/19$116.26$0.380.33Buy0.00%
3/6/19$115.88$0.110.10Buy0.00%
3/5/19$115.77$0.040.03Buy0.00%
3/4/19$115.73$0.260.23Buy0.00%
3/1/19$115.47$-0.56-0.48Buy0.00%
2/28/19$116.03$-0.16-0.14Buy0.00%
2/27/19$116.19$-0.33-0.28Buy0.00%
2/26/19$116.52$0.180.15Buy0.00%
2/25/19$116.34$-0.04-0.03Buy0.00%
2/22/19$116.38$0.520.45Buy0.00%
2/21/19$115.86$-0.33-0.28Buy0.00%
2/20/19$116.19$-0.10-0.09Buy0.00%
2/19/19$116.29$0.070.06Buy0.00%
2/15/19$116.22$0.140.12Buy0.00%
2/14/19$116.08$0.130.11Buy0.00%
2/13/19$115.95$-0.30-0.26Buy0.00%
2/12/19$116.25$0.160.14Buy0.00%
2/11/19$116.09$-0.26-0.22Buy0.00%
2/8/19$116.35$0.290.25Buy0.00%
2/7/19$116.06$-0.02-0.02Buy0.00%
2/6/19$116.08$-0.22-0.19Buy0.00%
2/5/19$116.30$0.470.41Buy0.00%
2/4/19$115.83$-0.16-0.14Buy0.00%
2/1/19$115.99$-0.63-0.54Buy0.00%
1/31/19$116.62$0.810.70Buy0.00%
1/30/19$115.81$0.530.46Buy0.00%
1/29/19$115.28$0.250.22Buy0.00%
1/28/19$115.03$-0.02-0.02Buy0.00%
1/25/19$115.05$0.100.09Buy0.00%
1/24/19$114.95$0.300.26Buy0.00%
1/23/19$114.65$0.290.25Buy0.00%
1/22/19$114.36$0.190.17Buy0.00%
1/18/19$114.17$0.200.18Buy0.00%
1/17/19$113.97$0.230.20Buy0.00%
1/16/19$113.74$0.220.19Buy0.00%
1/15/19$113.52$0.070.06Buy0.00%
1/14/19$113.45$-0.30-0.26Buy0.00%
1/11/19$113.75$0.210.18Buy0.00%
1/10/19$113.54$-0.30-0.26Buy0.00%
1/9/19$113.84$0.430.38Buy0.00%
1/8/19$113.41$0.250.22Buy0.00%
1/7/19$113.16$0.010.01Buy0.00%
1/4/19$113.15$-0.07-0.06Buy0.00%
1/3/19$113.22$0.050.04Buy0.00%
1/2/19$113.17$0.350.31Buy0.00%
12/31/18$112.82$0.310.28Buy0.00%
12/28/18$112.51$0.530.47Buy0.00%
12/27/18$111.98$0.000.00Sell0.18%
12/26/18$111.98$-0.09-0.08Buy0.00%
12/24/18$112.07$-0.26-0.23Buy0.00%
12/21/18$112.33$-0.11-0.10Buy0.00%
12/20/18$112.44$-0.37-0.33Buy0.00%
12/19/18$112.81$-0.09-0.08Buy0.00%
12/18/18$112.90$0.050.04Buy0.00%
12/17/18$112.85$0.120.11Buy0.00%
12/14/18$112.73$-0.12-0.11Buy0.00%
12/13/18$112.85$0.300.27Sell2.19%
12/12/18$112.55$0.120.11Sell2.45%
12/11/18$112.43$0.200.18Sell2.56%
12/10/18$112.23$0.340.30Sell2.73%
12/7/18$111.89$0.010.01Sell3.02%
12/6/18$111.88$0.340.30Sell3.03%
12/4/18$111.54$0.020.02Sell3.33%
12/3/18$111.52$0.060.05Sell3.35%
11/30/18$111.46$-0.07-0.06Sell3.40%
11/29/18$111.53$-0.32-0.29Sell3.34%
11/28/18$111.85$0.300.27Sell3.06%
11/27/18$111.55$-0.14-0.13Sell3.32%
11/26/18$111.69$0.050.04Sell3.20%
11/23/18$111.64$0.050.04Sell3.24%
11/21/18$111.59$0.240.22Sell3.28%
11/20/18$111.35$-0.27-0.24Sell3.49%
11/19/18$111.62$-0.11-0.10Sell3.26%
11/16/18$111.73$0.220.20Sell3.16%
11/15/18$111.51$-0.21-0.19Sell3.35%
11/14/18$111.72$-0.30-0.27Sell3.17%
11/13/18$112.02$-0.15-0.13Sell2.91%
11/12/18$112.17$-0.01-0.01Sell2.78%
11/9/18$112.18$0.080.07Sell2.77%
11/8/18$112.10$-0.33-0.29Sell2.84%
11/7/18$112.43$0.290.26Sell2.56%
11/6/18$112.14$0.190.17Sell2.81%
11/5/18$111.95$0.200.18Sell2.97%
11/2/18$111.75$-0.45-0.40Sell3.15%
11/1/18$112.20$-0.03-0.03Sell2.76%
10/31/18$112.23$-0.32-0.28Sell2.73%
10/30/18$112.55$-0.25-0.22Sell2.45%
10/29/18$112.80$-0.13-0.12Sell2.24%
10/26/18$112.93$0.190.17Sell2.12%
10/25/18$112.74$-0.14-0.12Sell2.29%
10/24/18$112.88$0.160.14Sell2.17%
10/23/18$112.72$0.160.14Sell2.31%
10/22/18$112.56$-0.14-0.12Sell2.44%
10/19/18$112.70$-0.14-0.12Sell2.32%
10/18/18$112.84$0.000.00Sell2.20%
10/17/18$112.84$-0.56-0.49Sell2.20%
10/16/18$113.40$0.290.26Sell1.72%
10/15/18$113.11$-0.21-0.19Sell1.97%
10/12/18$113.32$0.020.02Sell1.79%
10/11/18$113.30$0.470.42Sell1.80%
10/10/18$112.83$-0.31-0.27Sell2.21%
10/9/18$113.14$0.320.28Sell1.94%
10/8/18$112.82$-0.12-0.11Sell2.22%
10/5/18$112.94$-0.44-0.39Sell2.11%
10/4/18$113.38$-0.47-0.41Sell1.73%
10/3/18$113.85$-0.67-0.59Sell1.33%
10/2/18$114.52$0.100.09Sell0.75%
10/1/18$114.42$-0.51-0.44Sell0.83%
9/28/18$114.93$-0.08-0.07Sell0.39%
9/27/18$115.01$0.150.13Sell0.32%
9/26/18$114.86$0.410.36Sell0.45%
9/25/18$114.45$0.000.00Sell0.81%
9/24/18$114.45$-0.26-0.23Sell0.81%
9/21/18$114.71$0.020.02Sell0.58%
9/20/18$114.69$0.300.26Sell0.60%
9/19/18$114.39$-0.17-0.15Sell0.86%
9/18/18$114.56$-0.47-0.41Sell0.71%
9/17/18$115.03$-0.07-0.06Sell0.30%
9/14/18$115.10$-0.14-0.12Sell0.24%
9/13/18$115.24$0.240.21Sell0.12%
9/12/18$115.00$0.230.20Sell0.33%
9/11/18$114.77$-0.26-0.23Sell0.53%
9/10/18$115.03$0.380.33Sell0.30%
9/7/18$114.65$-0.48-0.42Sell0.63%
9/6/18$115.13$0.320.28Sell0.22%
9/5/18$114.81$-0.07-0.06Sell0.49%
9/4/18$114.88$-0.56-0.49Sell0.43%
8/31/18$115.44$-0.17-0.15Buy0.00%
8/30/18$115.61$0.110.10Buy0.00%
8/29/18$115.50$-0.12-0.10Buy0.00%
8/28/18$115.62$-0.44-0.38Buy0.00%
8/27/18$116.06$-0.18-0.15Buy0.00%
8/24/18$116.24$0.230.20Buy0.00%
8/23/18$116.01$0.040.03Buy0.00%
8/22/18$115.97$-0.01-0.01Buy0.00%
8/21/18$115.98$-0.29-0.25Buy0.00%
8/20/18$116.27$0.300.26Buy0.00%
8/17/18$115.97$0.100.09Buy0.00%
8/16/18$115.87$0.150.13Buy0.00%
8/15/18$115.72$0.240.21Buy0.00%
8/14/18$115.48$0.150.13Buy0.00%
8/13/18$115.33$-0.03-0.03Buy0.00%
8/10/18$115.36$0.190.16Buy0.00%
8/9/18$115.17$0.090.08Buy0.00%
8/8/18$115.08$-0.18-0.16Buy0.00%
8/7/18$115.26$-0.36-0.31Buy0.00%
8/6/18$115.62$0.110.10Buy0.00%
8/3/18$115.51$0.360.31Buy0.00%
8/2/18$115.15$0.140.12Buy0.00%
8/1/18$115.01$-0.75-0.65Buy0.00%
7/31/18$115.76$0.360.31Buy0.00%
7/30/18$115.40$-0.16-0.14Buy0.00%
S&P 500 Panic / Happy Meter