ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET | LQD

Buy
$126.80
Purchase price (04.09.20)
$131.17
Current price (05.28.20)
0.00%
Return
ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET
Loading data...
DatePriceChange% changeActionReturn
5/28/20$131.17$0.110.00Buy0.00%
5/27/20$131.06$0.540.00Buy0.00%
5/26/20$130.52$-0.180.00Buy0.00%
5/25/20$130.70$0.000.00Buy0.00%
5/22/20$130.70$0.000.00Buy0.00%
5/21/20$130.70$-0.100.00Buy0.00%
5/20/20$130.80$1.420.00Buy0.00%
5/19/20$129.38$0.100.00Buy0.00%
5/18/20$129.28$0.730.00Buy0.00%
5/15/20$128.55$0.450.00Buy0.00%
5/14/20$128.10$1.050.00Buy0.00%
5/13/20$127.05$0.290.00Buy0.00%
5/12/20$126.76$1.210.00Buy0.00%
5/11/20$125.55$-1.110.00Buy0.00%
5/8/20$126.66$-0.610.00Buy0.00%
5/7/20$127.27$0.340.00Buy0.00%
5/6/20$126.93$-1.440.00Buy0.00%
5/5/20$128.37$-0.170.00Buy0.00%
5/1/20$128.34$-0.830.00Buy0.00%
4/30/20$129.17$-0.880.00Buy0.00%
4/29/20$130.05$0.850.00Buy0.00%
4/28/20$129.20$0.350.00Buy0.00%
4/27/20$128.85$-1.050.00Buy0.00%
4/24/20$129.90$-0.090.00Buy0.00%
4/23/20$129.99$0.550.00Buy0.00%
4/22/20$129.44$0.080.00Buy0.00%
4/21/20$129.36$-0.460.00Buy0.00%
4/20/20$129.82$-0.740.00Buy0.00%
4/17/20$130.56$0.430.00Buy0.00%
4/16/20$130.13$-0.650.00Buy0.00%
4/15/20$130.78$0.870.00Buy0.00%
4/14/20$129.91$-0.640.00Buy0.00%
4/13/20$130.55$-1.280.00Buy0.00%
4/10/20$131.83$0.000.00Buy0.00%
4/9/20$131.83$5.920.00Buy0.00%
4/8/20$125.91$2.230.00Sell0.91%
4/7/20$123.68$0.190.00Sell2.67%
4/6/20$123.49$2.390.00Sell2.82%
4/3/20$121.10$-0.630.00Sell4.70%
4/2/20$121.73$0.320.00Sell4.20%
4/1/20$121.41$-2.100.00Sell4.45%
3/31/20$123.51$-0.410.00Sell2.80%
3/30/20$123.92$1.490.00Sell2.48%
3/27/20$122.43$-0.250.00Sell3.65%
3/26/20$122.68$0.100.00Sell3.45%
3/25/20$122.58$5.600.00Sell3.53%
3/24/20$116.98$2.350.00Sell7.94%
3/23/20$114.63$7.890.00Sell9.79%
3/20/20$106.74$1.690.00Sell16.00%
3/19/20$105.05$-5.460.00Sell17.33%
3/18/20$110.51$-5.820.00Sell13.03%
3/17/20$116.33$-4.970.00Sell8.45%
3/16/20$121.30$-1.750.00Sell4.54%
3/13/20$123.05$5.110.00Sell3.16%
3/12/20$117.94$-5.910.00Sell7.19%
3/11/20$123.85$-4.210.00Sell2.53%
3/10/20$128.06$-2.950.00Buy0.00%
3/9/20$131.01$-3.260.00Buy0.00%
3/6/20$134.27$0.930.00Buy0.00%
3/5/20$133.34$-0.050.00Buy0.00%
3/4/20$133.39$0.190.00Buy0.00%
3/3/20$133.20$1.500.00Buy0.00%
3/2/20$131.70$-0.480.00Buy0.00%
2/28/20$132.18$1.470.00Buy0.00%
2/27/20$130.71$-0.700.00Buy0.00%
2/26/20$131.41$-0.490.00Buy0.00%
2/25/20$131.90$0.130.00Buy0.00%
2/24/20$131.77$0.020.00Buy0.00%
2/21/20$131.75$0.520.00Buy0.00%
2/18/20$131.23$0.250.00Buy0.00%
2/17/20$130.98$0.000.00Buy0.00%
2/14/20$130.98$0.320.00Buy0.00%
2/13/20$130.66$-0.090.00Buy0.00%
2/12/20$130.75$-0.060.00Buy0.00%
2/11/20$130.81$-0.190.00Buy0.00%
2/10/20$131.00$0.310.00Buy0.00%
2/7/20$130.69$0.500.00Buy0.00%
2/6/20$130.19$-0.060.00Buy0.00%
2/5/20$130.25$-0.080.00Buy0.00%
2/4/20$130.33$-0.320.00Buy0.00%
2/3/20$130.65$-0.440.00Buy0.00%
1/31/20$131.09$0.340.00Buy0.00%
1/30/20$130.75$0.080.00Buy0.00%
1/29/20$130.67$0.420.00Buy0.00%
1/28/20$130.25$-0.070.00Buy0.00%
1/27/20$130.32$0.250.00Buy0.00%
1/24/20$130.07$0.220.00Buy0.00%
1/23/20$129.85$0.170.00Buy0.00%
1/22/20$129.68$0.070.00Buy0.00%
1/21/20$129.61$0.620.00Buy0.00%
1/20/20$128.99$0.000.00Buy0.00%
1/17/20$128.99$-0.020.00Buy0.00%
1/16/20$129.01$0.180.00Buy0.00%
1/15/20$128.83$0.280.00Buy0.00%
1/14/20$128.55$0.160.00Buy0.00%
1/13/20$128.39$-0.310.00Buy0.00%
1/10/20$128.70$0.360.00Buy0.00%
1/9/20$128.34$0.610.00Buy0.00%
1/8/20$127.73$-0.180.00Buy0.00%
1/7/20$127.91$-0.330.00Buy0.00%
1/6/20$128.24$-0.430.00Buy0.00%
1/3/20$128.67$0.440.00Buy0.00%
1/2/20$128.23$0.270.00Buy0.00%
1/1/20$127.96$0.000.00Buy0.00%
12/31/19$127.96$-0.530.00Buy0.00%
12/30/19$128.49$0.230.00Buy0.00%
12/27/19$128.26$0.180.00Buy0.00%
12/26/19$128.08$0.230.00Buy0.00%
12/25/19$127.85$0.000.00Buy0.00%
12/24/19$127.85$0.130.00Buy0.00%
12/23/19$127.72$0.060.00Buy0.00%
12/20/19$127.66$-0.040.00Buy0.00%
12/19/19$127.70$-0.210.00Buy0.00%
12/18/19$127.91$-0.090.00Buy0.00%
12/17/19$128.00$-0.100.00Buy0.00%
12/16/19$128.10$-0.290.00Buy0.00%
12/13/19$128.39$0.830.00Buy0.00%
12/12/19$127.56$-0.590.00Buy0.00%
12/11/19$128.15$0.500.00Buy0.00%
12/10/19$127.65$0.000.00Buy0.00%
12/9/19$127.65$-0.020.00Buy0.00%
12/6/19$127.67$-0.070.00Buy0.00%
12/5/19$127.74$-0.140.00Buy0.00%
12/4/19$127.88$0.460.00Buy0.00%
11/20/19$127.42$0.180.00Buy0.00%
11/19/19$127.24$0.250.00Buy0.00%
11/18/19$126.99$0.140.00Buy0.00%
11/15/19$126.85$0.020.00Buy0.00%
11/14/19$126.83$0.660.00Buy0.00%
11/13/19$126.17$0.300.00Sell0.78%
11/12/19$125.87$0.120.00Sell1.01%
11/11/19$125.75$0.040.00Sell1.11%