(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hyg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | HYG

Sell
$86.55
Purchase price (05.11.19)
$85.94
Current price (05.17.19)
0.70%
Return
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF
Loading data...
DatePriceChange% changeActionReturn
5/17/19$85.94$-0.030.00Sell0.70%
5/16/19$85.97$0.260.00Sell0.67%
5/15/19$85.71$0.080.00Sell0.97%
5/14/19$85.63$0.190.00Sell1.06%
5/13/19$85.44$-0.790.00Sell1.28%
5/10/19$86.23$0.240.00Buy0.00%
5/9/19$85.99$-0.130.00Buy0.00%
5/8/19$86.12$0.030.00Buy0.00%
5/7/19$86.09$-0.520.00Buy0.00%
5/6/19$86.61$0.040.00Buy0.00%
5/3/19$86.57$0.220.00Buy0.00%
5/2/19$86.35$0.060.00Buy0.00%
5/1/19$86.29$-0.650.00Buy0.00%
4/30/19$86.94$0.010.00Buy0.00%
4/25/19$86.75$0.040.00Buy0.00%
4/25/19$86.75$0.040.00Buy0.00%
4/24/19$86.71$-0.120.00Buy0.00%
4/23/19$86.83$0.000.00Buy0.00%
4/17/19$86.64$0.000.00Buy0.00%
4/22/19$86.53$-0.150.00Buy0.00%
4/16/19$86.85$0.000.00Buy0.00%
4/15/19$86.90$0.000.00Buy0.00%
4/12/19$86.96$0.130.15Buy0.00%
4/11/19$86.83$0.130.15Buy0.00%
4/10/19$86.70$0.380.44Buy0.00%
4/9/19$86.32$-0.06-0.07Buy0.00%
4/8/19$86.38$-0.05-0.06Buy0.00%
4/5/19$86.43$0.160.19Buy0.00%
4/4/19$86.27$0.130.15Buy0.00%
4/3/19$86.14$0.030.03Buy0.00%
4/2/19$86.11$0.040.05Buy0.00%
4/1/19$86.07$-0.40-0.46Buy0.00%
3/29/19$86.47$0.220.26Buy0.00%
3/28/19$86.25$0.170.20Buy0.00%
3/27/19$86.08$0.060.07Buy0.00%
3/26/19$86.02$0.210.24Buy0.00%
3/25/19$85.81$-0.03-0.03Buy0.00%
3/22/19$85.84$-0.31-0.36Buy0.00%
3/21/19$86.15$-0.02-0.02Buy0.00%
3/20/19$86.17$0.370.43Buy0.00%
3/19/19$85.80$0.050.06Buy0.00%
3/18/19$85.75$-0.03-0.03Buy0.00%
3/15/19$85.78$0.080.09Buy0.00%
3/14/19$85.70$-0.06-0.07Buy0.00%
3/13/19$85.76$0.230.27Buy0.00%
3/12/19$85.53$0.150.18Buy0.00%
3/11/19$85.38$0.280.33Buy0.00%
3/8/19$85.10$-0.14-0.16Buy0.00%
3/7/19$85.24$-0.06-0.07Buy0.00%
3/6/19$85.30$-0.14-0.16Buy0.00%
3/5/19$85.44$-0.04-0.05Buy0.00%
3/4/19$85.48$-0.13-0.15Buy0.00%
3/1/19$85.61$-0.14-0.16Buy0.00%
2/28/19$85.75$-0.05-0.06Buy0.00%
2/27/19$85.80$0.030.03Buy0.00%
2/26/19$85.77$0.110.13Buy0.00%
2/25/19$85.66$0.070.08Buy0.00%
2/22/19$85.59$0.170.20Buy0.00%
2/21/19$85.42$-0.08-0.09Buy0.00%
2/20/19$85.50$0.070.08Buy0.00%
2/19/19$85.43$0.030.04Buy0.00%
2/15/19$85.40$0.270.32Buy0.00%
2/14/19$85.13$0.010.01Buy0.00%
2/13/19$85.12$-0.12-0.14Buy0.00%
2/12/19$85.24$0.410.48Buy0.00%
2/11/19$84.83$0.040.05Buy0.00%
2/8/19$84.79$-0.02-0.02Buy0.00%
2/7/19$84.81$-0.29-0.34Buy0.00%
2/6/19$85.10$-0.08-0.09Buy0.00%
2/5/19$85.18$0.300.35Buy0.00%
2/4/19$84.88$0.200.24Buy0.00%
2/1/19$84.68$-0.43-0.51Buy0.00%
1/31/19$85.11$0.210.25Buy0.00%
1/30/19$84.90$0.670.80Buy0.00%
1/29/19$84.23$-0.05-0.06Buy0.00%
1/28/19$84.28$-0.13-0.15Buy0.00%
1/25/19$84.41$0.210.25Buy0.00%
1/24/19$84.20$0.090.11Buy0.00%
1/23/19$84.11$0.170.20Buy0.00%
1/22/19$83.94$-0.56-0.66Buy0.00%
1/18/19$84.50$0.240.28Buy0.00%
1/17/19$84.26$0.230.27Buy0.00%
1/16/19$84.03$0.130.15Buy0.00%
1/15/19$83.90$0.280.33Buy0.00%
1/14/19$83.62$-0.27-0.32Buy0.00%
1/11/19$83.89$-0.27-0.32Buy0.00%
1/10/19$84.16$0.330.39Sell2.25%
1/9/19$83.83$0.100.12Sell2.64%
1/8/19$83.73$0.540.65Sell2.75%
1/7/19$83.19$0.800.97Sell3.38%
1/4/19$82.39$1.361.68Sell4.31%
1/3/19$81.03$0.040.05Sell5.89%
1/2/19$80.99$-0.11-0.14Sell5.93%
12/31/18$81.10$0.060.07Sell5.81%
12/28/18$81.04$0.120.15Sell5.88%
12/27/18$80.92$-0.05-0.06Sell6.02%
12/26/18$80.97$1.341.68Sell5.96%
12/24/18$79.63$-0.60-0.75Sell7.51%
12/21/18$80.23$-0.40-0.50Sell6.82%
12/20/18$80.63$-0.71-0.87Sell6.35%
12/19/18$81.34$-0.74-0.90Sell5.53%
12/18/18$82.08$-0.54-0.65Sell4.67%
12/17/18$82.62$-0.54-0.65Sell4.04%
12/14/18$83.16$-0.35-0.42Sell3.41%
12/13/18$83.51$0.200.24Sell3.01%
12/12/18$83.31$0.270.33Sell3.24%
12/11/18$83.04$0.150.18Sell3.55%
12/10/18$82.89$0.060.07Sell3.73%
12/7/18$82.83$-0.16-0.19Sell3.80%
12/6/18$82.99$-0.29-0.35Sell3.61%
12/4/18$83.28$-0.52-0.62Sell3.28%
12/3/18$83.80$0.200.24Sell2.67%
11/30/18$83.60$-0.17-0.20Sell2.90%
11/29/18$83.77$0.020.02Sell2.71%
11/28/18$83.75$0.690.83Sell2.73%
11/27/18$83.06$-0.04-0.05Sell3.53%
11/26/18$83.10$0.390.47Sell3.48%
11/23/18$82.71$-0.46-0.55Sell3.94%
11/21/18$83.17$0.420.51Sell3.40%
11/20/18$82.75$-0.26-0.31Sell3.89%
11/19/18$83.01$-0.26-0.31Sell3.59%
11/16/18$83.27$-0.25-0.30Sell3.29%
11/15/18$83.52$-0.02-0.02Sell3.00%
11/14/18$83.54$-0.16-0.19Sell2.97%
11/13/18$83.70$-0.14-0.17Sell2.79%
11/12/18$83.84$-0.52-0.62Sell2.62%
11/9/18$84.36$-0.48-0.57Sell2.02%
11/8/18$84.84$-0.21-0.25Sell1.46%
11/7/18$85.05$0.490.58Sell1.22%
11/6/18$84.56$0.220.26Sell1.79%
11/5/18$84.34$0.070.08Sell2.04%
11/2/18$84.27$-0.05-0.06Sell2.13%
11/1/18$84.32$-0.03-0.04Sell2.07%
10/31/18$84.35$0.000.00Sell2.03%
10/30/18$84.35$0.200.24Sell2.03%
10/29/18$84.15$-0.08-0.09Sell2.26%
10/26/18$84.23$-0.38-0.45Sell2.17%
10/25/18$84.61$0.170.20Sell1.73%
10/24/18$84.44$-0.42-0.49Sell1.93%
10/23/18$84.86$-0.08-0.09Sell1.44%
10/22/18$84.94$0.040.05Sell1.35%
10/19/18$84.90$0.050.06Sell1.39%
10/18/18$84.85$-0.36-0.42Sell1.45%
10/17/18$85.21$-0.17-0.20Sell1.03%
10/16/18$85.38$0.290.34Sell0.84%
10/15/18$85.09$-0.06-0.07Sell1.17%
10/12/18$85.15$0.450.53Sell1.10%
10/11/18$84.70$0.070.08Sell1.63%
10/10/18$84.63$-0.61-0.72Sell1.71%
10/9/18$85.24$0.130.15Sell1.00%
10/8/18$85.11$-0.19-0.22Sell1.15%
10/5/18$85.30$-0.38-0.44Sell0.93%
10/4/18$85.68$-0.32-0.37Sell0.49%
10/3/18$86.00$-0.23-0.27Buy0.00%
10/2/18$86.23$-0.07-0.08Buy0.00%
10/1/18$86.30$-0.14-0.16Buy0.00%
9/28/18$86.44$0.060.07Buy0.00%
9/27/18$86.38$0.160.19Buy0.00%
9/26/18$86.22$0.090.10Buy0.00%
9/25/18$86.13$-0.07-0.08Buy0.00%
9/24/18$86.20$-0.04-0.05Buy0.00%
9/21/18$86.24$0.020.02Buy0.00%
9/20/18$86.22$0.120.14Buy0.00%
9/19/18$86.10$-0.16-0.19Buy0.00%
9/18/18$86.26$-0.01-0.01Buy0.00%
9/17/18$86.27$-0.06-0.07Buy0.00%
9/14/18$86.33$0.080.09Buy0.00%
9/13/18$86.25$0.160.19Buy0.00%
9/12/18$86.09$0.200.23Buy0.00%
9/11/18$85.89$0.020.02Sell0.20%
9/10/18$85.87$0.170.20Buy0.00%
9/7/18$85.70$-0.09-0.10Sell0.20%
9/6/18$85.79$0.070.08Buy0.00%
9/5/18$85.72$-0.09-0.10Sell0.20%
9/4/18$85.81$-0.55-0.64Buy0.00%
8/31/18$86.36$0.110.13Buy0.00%
8/30/18$86.25$-0.07-0.08Buy0.00%
8/29/18$86.32$-0.05-0.06Buy0.00%
8/28/18$86.37$-0.04-0.05Buy0.00%
8/27/18$86.41$0.030.03Buy0.00%
8/24/18$86.38$0.150.17Buy0.00%
8/23/18$86.23$-0.01-0.01Buy0.00%
8/22/18$86.24$0.030.03Buy0.00%
8/21/18$86.21$0.130.15Buy0.00%
8/20/18$86.08$0.040.05Buy0.00%
8/17/18$86.04$0.100.12Buy0.00%
8/16/18$85.94$0.110.13Buy0.00%
8/15/18$85.83$-0.15-0.17Buy0.00%
8/14/18$85.98$0.150.17Buy0.00%
8/13/18$85.83$-0.06-0.07Buy0.00%
8/10/18$85.89$-0.15-0.17Buy0.00%
8/9/18$86.04$-0.06-0.07Buy0.00%
8/8/18$86.10$-0.05-0.06Buy0.00%
8/7/18$86.15$0.040.05Buy0.00%
8/6/18$86.11$0.160.19Buy0.00%
8/3/18$85.95$0.070.08Buy0.00%
8/2/18$85.88$0.050.06Buy0.00%
8/1/18$85.83$-0.29-0.34Buy0.00%
7/31/18$86.12$0.180.21Buy0.00%
7/30/18$85.94$0.030.03Buy0.00%
S&P 500 Panic / Happy Meter