ISHARES GOLD TRUST - ISHARES GOLD TRUST | IAU

Sell
$11.56
Purchase price (11.10.18)
$11.71
Current price (11.16.18)
-1.30%
Return
ISHARES GOLD TRUST - ISHARES GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
11/16/18$11.71$0.080.00Sell-1.30%
11/15/18$11.63$0.020.17Sell-0.61%
11/14/18$11.61$0.100.87Sell-0.43%
11/13/18$11.51$0.000.00Sell0.43%
11/13/18$11.51$0.000.00Sell0.43%
11/12/18$11.51$-0.09-0.78Sell0.43%
11/9/18$11.60$-0.12-1.02Buy0.00%
11/8/18$11.72$-0.03-0.26Buy0.00%
11/7/18$11.75$0.000.00Buy0.00%
11/6/18$11.75$-0.05-0.42Buy0.00%
11/5/18$11.80$-0.02-0.17Buy0.00%
11/2/18$11.82$0.000.00Buy0.00%
11/1/18$11.82$0.151.29Buy0.00%
10/31/18$11.67$-0.06-0.51Buy0.00%
10/30/18$11.73$-0.05-0.42Buy0.00%
10/29/18$11.78$-0.04-0.34Buy0.00%
10/26/18$11.82$0.020.17Buy0.00%
10/25/18$11.80$-0.01-0.08Buy0.00%
10/24/18$11.81$0.020.17Buy0.00%
10/23/18$11.79$0.070.60Buy0.00%
10/22/18$11.72$-0.03-0.26Buy0.00%
10/19/18$11.75$0.000.00Buy0.00%
10/18/18$11.75$0.030.26Buy0.00%
10/17/18$11.72$-0.03-0.26Buy0.00%
10/16/18$11.75$0.000.00Buy0.00%
10/15/18$11.75$0.070.60Buy0.00%
10/12/18$11.68$-0.04-0.34Sell0.09%
10/11/18$11.72$0.282.45Buy0.00%
10/10/18$11.44$0.020.18Sell8.63%
10/9/18$11.42$0.030.26Sell8.79%
10/8/18$11.39$-0.14-1.21Sell9.03%
10/5/18$11.53$0.040.35Sell7.91%
10/4/18$11.49$-0.01-0.09Sell8.23%
10/3/18$11.50$-0.03-0.26Sell8.15%
10/2/18$11.53$0.131.14Sell7.91%
10/1/18$11.40$-0.03-0.26Sell8.95%
9/28/18$11.43$0.070.62Sell8.71%
9/27/18$11.36$-0.09-0.79Sell9.27%
9/26/18$11.45$-0.07-0.61Sell8.55%
9/25/18$11.52$0.030.26Sell7.99%
9/24/18$11.49$0.000.00Sell8.23%
9/21/18$11.49$-0.08-0.69Sell8.23%
9/20/18$11.57$0.040.35Sell7.59%
9/19/18$11.53$0.040.35Sell7.91%
9/18/18$11.49$-0.01-0.09Sell8.23%
9/17/18$11.50$0.040.35Sell8.15%
9/14/18$11.46$-0.06-0.52Sell8.47%
9/13/18$11.52$-0.04-0.35Sell7.99%
9/12/18$11.56$0.080.70Sell7.67%
9/11/18$11.48$0.020.17Sell8.31%
9/10/18$11.46$0.000.00Sell8.47%
9/7/18$11.46$-0.05-0.43Sell8.47%
9/6/18$11.51$0.030.26Sell8.07%
9/5/18$11.48$0.030.26Sell8.31%
9/4/18$11.45$-0.05-0.43Sell8.55%
8/31/18$11.50$-0.01-0.09Sell8.15%
8/30/18$11.51$-0.06-0.52Sell8.07%
8/29/18$11.57$0.050.43Sell7.59%
8/28/18$11.52$-0.08-0.69Sell7.99%
8/27/18$11.60$0.040.35Sell7.35%
8/24/18$11.56$0.191.67Sell7.67%
8/23/18$11.37$-0.10-0.87Sell9.19%
8/22/18$11.47$0.020.17Sell8.39%
8/21/18$11.45$0.040.35Sell8.55%
8/20/18$11.41$0.060.53Sell8.87%
8/17/18$11.35$0.090.80Sell9.35%
8/16/18$11.26$-0.01-0.09Sell10.06%
8/15/18$11.27$-0.19-1.66Sell9.98%
8/14/18$11.46$0.010.09Sell8.47%
8/13/18$11.45$-0.16-1.38Sell8.55%
8/10/18$11.61$-0.01-0.09Sell7.27%
8/9/18$11.62$-0.01-0.09Sell7.19%
8/8/18$11.63$0.030.26Sell7.11%
8/7/18$11.60$0.020.17Sell7.35%
8/6/18$11.58$-0.06-0.52Sell7.51%
8/3/18$11.64$0.050.43Sell7.03%
8/2/18$11.59$-0.07-0.60Sell7.43%
8/1/18$11.66$-0.08-0.68Sell6.87%
7/31/18$11.74$0.020.17Sell6.23%
7/30/18$11.72$-0.01-0.09Sell6.39%
7/27/18$11.73$0.000.00Sell6.31%
7/26/18$11.73$-0.09-0.76Sell6.31%
7/25/18$11.82$0.070.60Sell5.59%
7/24/18$11.75$0.000.00Sell6.15%
7/23/18$11.75$-0.06-0.51Sell6.15%
7/20/18$11.81$0.080.68Sell5.67%
7/19/18$11.73$-0.04-0.34Sell6.31%
7/18/18$11.77$0.000.00Sell5.99%
7/17/18$11.77$-0.14-1.18Sell5.99%
7/16/18$11.91$0.010.08Sell4.87%
7/13/18$11.90$-0.05-0.42Sell4.95%
7/12/18$11.95$0.050.42Sell4.55%
7/11/18$11.90$-0.14-1.16Sell4.95%
7/10/18$12.04$-0.02-0.17Sell3.83%
7/9/18$12.06$0.030.25Sell3.67%
7/6/18$12.03$-0.02-0.17Sell3.91%
7/5/18$12.05$0.040.33Sell3.75%
7/3/18$12.01$0.110.92Sell4.07%
7/2/18$11.90$-0.12-1.00Sell4.95%
6/29/18$12.02$0.050.42Sell3.99%
6/28/18$11.97$-0.03-0.25Sell4.39%
6/27/18$12.00$-0.07-0.58Sell4.15%
6/26/18$12.07$-0.07-0.58Sell3.59%
6/25/18$12.14$-0.04-0.33Sell3.04%
6/22/18$12.18$0.030.25Sell2.72%
6/21/18$12.15$-0.03-0.25Sell2.96%
6/20/18$12.18$-0.05-0.41Sell2.72%
6/19/18$12.23$-0.03-0.24Sell2.32%
6/18/18$12.26$-0.03-0.24Sell2.08%
6/15/18$12.29$-0.21-1.68Sell1.84%
6/14/18$12.50$0.030.24Sell0.16%
6/13/18$12.47$0.040.32Buy0.00%
6/12/18$12.43$-0.04-0.32Sell0.80%
6/11/18$12.47$0.010.08Sell0.48%
6/8/18$12.46$0.020.16Sell0.56%
6/7/18$12.44$0.000.00Sell0.72%
6/6/18$12.44$0.000.00Sell0.72%
6/5/18$12.44$0.050.40Sell0.72%
6/4/18$12.39$-0.02-0.16Sell1.12%
6/1/18$12.41$-0.05-0.40Sell0.96%
5/31/18$12.46$-0.03-0.24Sell0.56%
5/30/18$12.49$0.010.08Sell0.32%
5/29/18$12.48$0.000.00Sell0.40%
5/25/18$12.48$-0.03-0.24Buy0.00%
5/24/18$12.51$0.100.81Sell1.81%
5/23/18$12.41$0.010.08Sell2.59%
5/22/18$12.40$-0.01-0.08Sell2.67%
5/21/18$12.41$0.010.08Sell2.59%
5/18/18$12.40$0.020.16Sell2.67%
5/17/18$12.38$-0.01-0.08Sell2.83%
5/16/18$12.39$-0.01-0.08Sell2.75%
5/15/18$12.40$-0.21-1.67Sell2.67%
5/14/18$12.61$-0.04-0.32Sell1.02%
5/11/18$12.65$-0.02-0.16Sell0.71%
5/10/18$12.67$0.070.56Buy0.00%
5/9/18$12.60$-0.02-0.16Sell1.41%
5/8/18$12.62$0.000.00Sell1.25%
5/7/18$12.62$0.000.00Sell1.25%
5/4/18$12.62$0.030.24Sell1.25%
5/3/18$12.59$0.060.48Sell1.49%
5/2/18$12.53$0.000.00Sell1.96%
5/1/18$12.53$-0.09-0.71Sell1.96%
4/30/18$12.62$-0.09-0.71Sell1.25%
4/27/18$12.71$0.060.47Buy0.00%
4/26/18$12.65$-0.04-0.32Buy0.00%
4/25/18$12.69$-0.10-0.78Buy0.00%
4/24/18$12.79$0.070.55Buy0.00%
4/23/18$12.72$-0.10-0.78Buy0.00%
4/20/18$12.82$-0.11-0.85Buy0.00%
4/19/18$12.93$-0.01-0.08Buy0.00%
4/18/18$12.94$0.000.00Buy0.00%
4/17/18$12.94$0.010.08Buy0.00%
4/16/18$12.93$0.020.15Buy0.00%
4/13/18$12.91$0.090.70Buy0.00%
4/12/18$12.82$-0.15-1.16Buy0.00%
4/11/18$12.97$0.090.70Buy0.00%
4/10/18$12.88$0.040.31Buy0.00%
4/9/18$12.84$0.030.23Buy0.00%
4/6/18$12.81$0.070.55Buy0.00%
4/5/18$12.74$-0.07-0.55Buy0.00%
4/4/18$12.81$0.020.16Buy0.00%
4/3/18$12.79$-0.10-0.78Buy0.00%
4/2/18$12.89$0.161.26Buy0.00%
3/29/18$12.73$0.000.00Buy0.00%
3/28/18$12.73$-0.18-1.39Buy0.00%
3/27/18$12.91$-0.08-0.62Buy0.00%
3/26/18$12.99$0.060.46Buy0.00%
3/23/18$12.93$0.181.41Buy0.00%
3/22/18$12.75$-0.05-0.39Buy0.00%
3/21/18$12.80$0.221.75Buy0.00%
3/20/18$12.58$-0.06-0.47Sell0.87%
3/19/18$12.64$0.030.24Sell0.39%
3/16/18$12.61$-0.03-0.24Sell0.63%
3/15/18$12.64$-0.08-0.63Sell0.39%
3/14/18$12.72$-0.01-0.08Buy0.00%
3/13/18$12.73$0.030.24Buy0.00%
3/12/18$12.70$0.000.00Buy0.00%
3/9/18$12.70$0.010.08Buy0.00%
3/8/18$12.69$-0.02-0.16Buy0.00%
3/7/18$12.71$-0.09-0.70Buy0.00%
3/6/18$12.80$0.141.11Buy0.00%
3/5/18$12.66$-0.02-0.16Sell0.71%
3/2/18$12.68$0.060.48Buy0.00%
3/1/18$12.62$-0.04-0.32Sell0.08%
2/28/18$12.66$0.010.08Buy0.00%
2/27/18$12.65$-0.14-1.09Buy0.00%
2/26/18$12.79$0.020.16Buy0.00%
2/23/18$12.77$-0.02-0.16Buy0.00%
2/22/18$12.79$0.080.63Buy0.00%
2/21/18$12.71$-0.06-0.47Buy0.00%
2/20/18$12.77$-0.18-1.39Buy0.00%
2/16/18$12.95$-0.04-0.31Buy0.00%
2/15/18$12.99$0.010.08Buy0.00%
2/14/18$12.98$0.221.72Buy0.00%
2/13/18$12.76$0.080.63Buy0.00%
2/12/18$12.68$0.050.40Buy0.00%
2/9/18$12.63$-0.02-0.16Buy0.00%
2/8/18$12.65$0.030.24Buy0.00%
2/7/18$12.62$-0.07-0.55Buy0.00%
2/6/18$12.69$-0.16-1.25Buy0.00%