(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iau' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES GOLD TRUST - ISHARES GOLD TRUST

ISHARES GOLD TRUST - ISHARES GOLD TRUST | IAU

Buy
$11.80
Purchase price (11.20.18)
$12.39
Current price (01.16.19)
0.00%
Return
ISHARES GOLD TRUST - ISHARES GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
1/16/19$12.39$0.040.32Buy0.00%
1/15/19$12.35$-0.02-0.16Buy0.00%
1/14/19$12.37$0.030.24Buy0.00%
1/11/19$12.34$0.020.16Buy0.00%
1/10/19$12.32$-0.07-0.56Buy0.00%
1/9/19$12.39$0.070.57Buy0.00%
1/8/19$12.32$-0.03-0.24Buy0.00%
1/7/19$12.35$0.030.24Buy0.00%
1/4/19$12.32$-0.09-0.73Buy0.00%
1/3/19$12.41$0.110.89Buy0.00%
1/2/19$12.30$0.010.08Buy0.00%
12/31/18$12.29$0.020.16Buy0.00%
12/28/18$12.27$0.060.49Buy0.00%
12/27/18$12.21$0.070.58Buy0.00%
12/26/18$12.14$-0.01-0.08Buy0.00%
12/24/18$12.15$0.121.00Buy0.00%
12/21/18$12.03$-0.06-0.50Buy0.00%
12/20/18$12.09$0.181.51Buy0.00%
12/19/18$11.91$-0.05-0.42Buy0.00%
12/18/18$11.96$0.020.17Buy0.00%
12/17/18$11.94$0.070.59Buy0.00%
12/14/18$11.87$-0.05-0.42Buy0.00%
12/13/18$11.92$-0.02-0.17Buy0.00%
12/12/18$11.94$0.030.25Buy0.00%
12/11/18$11.91$-0.01-0.08Buy0.00%
12/10/18$11.92$-0.04-0.33Buy0.00%
12/7/18$11.96$0.100.84Buy0.00%
12/6/18$11.86$-0.01-0.08Buy0.00%
12/4/18$11.87$0.080.68Buy0.00%
12/3/18$11.79$0.080.68Buy0.00%
11/30/18$11.71$-0.02-0.17Buy0.00%
11/29/18$11.73$0.030.26Buy0.00%
11/28/18$11.70$0.060.52Buy0.00%
11/27/18$11.64$-0.08-0.68Buy0.00%
11/26/18$11.72$0.000.00Buy0.00%
11/23/18$11.72$-0.03-0.26Buy0.00%
11/21/18$11.75$0.030.26Buy0.00%
11/20/18$11.72$-0.01-0.09Buy0.00%
11/19/18$11.73$0.030.26Sell1.18%
11/16/18$11.70$0.080.69Buy0.00%
11/15/18$11.62$0.010.09Sell1.27%
11/14/18$11.61$0.100.87Buy0.00%
11/13/18$11.51$0.000.00Sell1.29%
11/12/18$11.51$-0.09-0.78Sell1.29%
11/9/18$11.60$-0.12-1.02Buy0.00%
11/8/18$11.72$-0.03-0.26Buy0.00%
11/7/18$11.75$0.000.00Buy0.00%
11/6/18$11.75$-0.05-0.42Buy0.00%
11/5/18$11.80$-0.02-0.17Buy0.00%
11/2/18$11.82$0.000.00Buy0.00%
11/1/18$11.82$0.151.29Buy0.00%
10/31/18$11.67$-0.06-0.51Buy0.00%
10/30/18$11.73$-0.05-0.42Buy0.00%
10/29/18$11.78$-0.04-0.34Buy0.00%
10/26/18$11.82$0.020.17Buy0.00%
10/25/18$11.80$-0.01-0.08Buy0.00%
10/24/18$11.81$0.020.17Buy0.00%
10/23/18$11.79$0.070.60Buy0.00%
10/22/18$11.72$-0.03-0.26Buy0.00%
10/19/18$11.75$0.000.00Buy0.00%
10/18/18$11.75$0.030.26Buy0.00%
10/17/18$11.72$-0.03-0.26Buy0.00%
10/16/18$11.75$0.000.00Buy0.00%
10/15/18$11.75$0.070.60Buy0.00%
10/12/18$11.68$-0.04-0.34Sell0.93%
10/11/18$11.72$0.282.45Buy0.00%
10/10/18$11.44$0.020.18Sell9.35%
10/9/18$11.42$0.030.26Sell9.51%
10/8/18$11.39$-0.14-1.21Sell9.75%
10/5/18$11.53$0.040.35Sell8.64%
10/4/18$11.49$-0.01-0.09Sell8.95%
10/3/18$11.50$-0.03-0.26Sell8.87%
10/2/18$11.53$0.131.14Sell8.64%
10/1/18$11.40$-0.03-0.26Sell9.67%
9/28/18$11.43$0.070.62Sell9.43%
9/27/18$11.36$-0.09-0.79Sell9.98%
9/26/18$11.45$-0.07-0.61Sell9.27%
9/25/18$11.52$0.030.26Sell8.72%
9/24/18$11.49$0.000.00Sell8.95%
9/21/18$11.49$-0.08-0.69Sell8.95%
9/20/18$11.57$0.040.35Sell8.32%
9/19/18$11.53$0.040.35Sell8.64%
9/18/18$11.49$-0.01-0.09Sell8.95%
9/17/18$11.50$0.040.35Sell8.87%
9/14/18$11.46$-0.06-0.52Sell9.19%
9/13/18$11.52$-0.04-0.35Sell8.72%
9/12/18$11.56$0.080.70Sell8.40%
9/11/18$11.48$0.020.17Sell9.03%
9/10/18$11.46$0.000.00Sell9.19%
9/7/18$11.46$-0.05-0.43Sell9.19%
9/6/18$11.51$0.030.26Sell8.80%
9/5/18$11.48$0.030.26Sell9.03%
9/4/18$11.45$-0.05-0.43Sell9.27%
8/31/18$11.50$-0.01-0.09Sell8.87%
8/30/18$11.51$-0.06-0.52Sell8.80%
8/29/18$11.57$0.050.43Sell8.32%
8/28/18$11.52$-0.08-0.69Sell8.72%
8/27/18$11.60$0.040.35Sell8.08%
8/24/18$11.56$0.191.67Sell8.40%
8/23/18$11.37$-0.10-0.87Sell9.90%
8/22/18$11.47$0.020.17Sell9.11%
8/21/18$11.45$0.040.35Sell9.27%
8/20/18$11.41$0.060.53Sell9.59%
8/17/18$11.35$0.090.80Sell10.06%
8/16/18$11.26$-0.01-0.09Sell10.78%
8/15/18$11.27$-0.19-1.66Sell10.70%
8/14/18$11.46$0.010.09Sell9.19%
8/13/18$11.45$-0.16-1.38Sell9.27%
8/10/18$11.61$-0.01-0.09Sell8.00%
8/9/18$11.62$-0.01-0.09Sell7.92%
8/8/18$11.63$0.030.26Sell7.84%
8/7/18$11.60$0.020.17Sell8.08%
8/6/18$11.58$-0.06-0.52Sell8.24%
8/3/18$11.64$0.050.43Sell7.77%
8/2/18$11.59$-0.07-0.60Sell8.16%
8/1/18$11.66$-0.08-0.68Sell7.61%
7/31/18$11.74$0.020.17Sell6.97%
7/30/18$11.72$-0.01-0.09Sell7.13%
7/27/18$11.73$0.000.00Sell7.05%
7/26/18$11.73$-0.09-0.76Sell7.05%
7/25/18$11.82$0.070.60Sell6.34%
7/24/18$11.75$0.000.00Sell6.89%
7/23/18$11.75$-0.06-0.51Sell6.89%
7/20/18$11.81$0.080.68Sell6.42%
7/19/18$11.73$-0.04-0.34Sell7.05%
7/18/18$11.77$0.000.00Sell6.74%
7/17/18$11.77$-0.14-1.18Sell6.74%
7/16/18$11.91$0.010.08Sell5.63%
7/13/18$11.90$-0.05-0.42Sell5.71%
7/12/18$11.95$0.050.42Sell5.31%
7/11/18$11.90$-0.14-1.16Sell5.71%
7/10/18$12.04$-0.02-0.17Sell4.60%
7/9/18$12.06$0.030.25Sell4.44%
7/6/18$12.03$-0.02-0.17Sell4.68%
7/5/18$12.05$0.040.33Sell4.52%
7/3/18$12.01$0.110.92Sell4.83%
7/2/18$11.90$-0.12-1.00Sell5.71%
6/29/18$12.02$0.050.42Sell4.75%
6/28/18$11.97$-0.03-0.25Sell5.15%
6/27/18$12.00$-0.07-0.58Sell4.91%
6/26/18$12.07$-0.07-0.58Sell4.36%
6/25/18$12.14$-0.04-0.33Sell3.80%
6/22/18$12.18$0.030.25Sell3.49%
6/21/18$12.15$-0.03-0.25Sell3.72%
6/20/18$12.18$-0.05-0.41Sell3.49%
6/19/18$12.23$-0.03-0.24Sell3.09%
6/18/18$12.26$-0.03-0.24Sell2.85%
6/15/18$12.29$-0.21-1.68Sell2.61%
6/14/18$12.50$0.030.24Sell0.95%
6/13/18$12.47$0.040.32Buy0.00%
6/12/18$12.43$-0.04-0.32Sell1.58%
6/11/18$12.47$0.010.08Sell1.27%
6/8/18$12.46$0.020.16Sell1.35%
6/7/18$12.44$0.000.00Sell1.50%
6/6/18$12.44$0.000.00Sell1.50%
6/5/18$12.44$0.050.40Sell1.50%
6/4/18$12.39$-0.02-0.16Sell1.90%
6/1/18$12.41$-0.05-0.40Sell1.74%
5/31/18$12.46$-0.03-0.24Sell1.35%
5/30/18$12.49$0.010.08Sell1.11%
5/29/18$12.48$0.000.00Sell1.19%
5/25/18$12.48$-0.03-0.24Buy0.00%
5/24/18$12.51$0.100.81Sell2.57%
5/23/18$12.41$0.010.08Sell3.35%
5/22/18$12.40$-0.01-0.08Sell3.43%
5/21/18$12.41$0.010.08Sell3.35%
5/18/18$12.40$0.020.16Sell3.43%
5/17/18$12.38$-0.01-0.08Sell3.58%
5/16/18$12.39$-0.01-0.08Sell3.50%
5/15/18$12.40$-0.21-1.67Sell3.43%
5/14/18$12.61$-0.04-0.32Sell1.79%
5/11/18$12.65$-0.02-0.16Sell1.48%
5/10/18$12.67$0.070.56Buy0.00%
5/9/18$12.60$-0.02-0.16Sell2.17%
5/8/18$12.62$0.000.00Sell2.02%
5/7/18$12.62$0.000.00Sell2.02%
5/4/18$12.62$0.030.24Sell2.02%
5/3/18$12.59$0.060.48Sell2.25%
5/2/18$12.53$0.000.00Sell2.72%
5/1/18$12.53$-0.09-0.71Sell2.72%
4/30/18$12.62$-0.09-0.71Sell2.02%
4/27/18$12.71$0.060.47Buy0.00%
4/26/18$12.65$-0.04-0.32Buy0.00%
4/25/18$12.69$-0.10-0.78Buy0.00%
4/24/18$12.79$0.070.55Buy0.00%
4/23/18$12.72$-0.10-0.78Buy0.00%
4/20/18$12.82$-0.11-0.85Buy0.00%
4/19/18$12.93$-0.01-0.08Buy0.00%
4/18/18$12.94$0.000.00Buy0.00%
4/17/18$12.94$0.010.08Buy0.00%
4/16/18$12.93$0.020.15Buy0.00%
4/13/18$12.91$0.090.70Buy0.00%
4/12/18$12.82$-0.15-1.16Buy0.00%
4/11/18$12.97$0.090.70Buy0.00%
4/10/18$12.88$0.040.31Buy0.00%
4/9/18$12.84$0.030.23Buy0.00%
4/6/18$12.81$0.070.55Buy0.00%
4/5/18$12.74$-0.07-0.55Buy0.00%
4/4/18$12.81$0.020.16Buy0.00%
4/3/18$12.79$-0.10-0.78Buy0.00%
S&P 500 Panic / Happy Meter