ISHARES GOLD TRUST - ISHARES GOLD TRUST | IAU

Buy
$12.38
Purchase price (05.30.19)
$13.39
Current price (06.21.19)
0.00%
Return
ISHARES GOLD TRUST - ISHARES GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
6/21/19$13.39$0.100.00Buy0.00%
6/20/19$13.29$0.320.00Buy0.00%
6/19/19$12.97$0.090.00Buy0.00%
6/18/19$12.88$0.060.00Buy0.00%
6/17/19$12.82$-0.010.00Buy0.00%
6/14/19$12.83$0.000.00Buy0.00%
6/13/19$12.83$0.070.00Buy0.00%
6/12/19$12.76$0.070.55Buy0.00%
6/11/19$12.69$-0.03-0.24Buy0.00%
6/7/19$12.83$0.070.55Buy0.00%
6/6/19$12.76$0.030.24Buy0.00%
6/5/19$12.73$0.030.24Buy0.00%
6/4/19$12.70$0.020.16Buy0.00%
6/3/19$12.68$0.171.36Buy0.00%
5/31/19$12.51$0.181.46Buy0.00%
5/30/19$12.33$0.080.65Buy0.00%
5/29/19$12.25$0.010.08Sell0.89%
5/28/19$12.24$-0.05-0.41Buy0.00%
5/27/19$12.29$0.000.00Buy0.00%
5/24/19$12.29$0.010.08Sell0.97%
5/23/19$12.28$0.090.74Buy0.00%
5/22/19$12.19$0.000.00Sell1.30%
5/21/19$12.19$-0.03-0.25Sell1.30%
5/20/19$12.22$0.000.00Sell1.05%
5/17/19$12.22$-0.10-0.81Sell1.05%
5/16/19$12.32$-0.08-0.65Buy0.00%
5/14/19$12.42$-0.02-0.16Buy0.00%
5/13/19$12.44$0.120.97Buy0.00%
5/10/19$12.32$0.020.16Buy0.00%
5/9/19$12.30$0.040.33Buy0.00%
5/8/19$12.26$-0.03-0.24Buy0.00%
5/7/19$12.29$0.040.33Buy0.00%
5/6/19$12.25$0.020.16Buy0.00%
5/3/19$12.23$0.060.49Buy0.00%
5/2/19$12.17$-0.04-0.33Sell1.22%
5/1/19$12.21$-0.08-0.65Sell0.89%
4/30/19$12.29$0.040.33Buy0.00%
4/29/19$12.25$-0.05-0.41Sell2.08%
4/26/19$12.30$0.070.57Sell1.68%
4/25/19$12.23$0.010.08Sell2.24%
4/24/19$12.22$0.040.33Sell2.32%
4/23/19$12.18$0.000.00Sell2.64%
4/22/19$12.21$-0.01-0.08Sell2.40%
4/18/19$12.22$0.010.08Sell2.32%
4/17/19$12.21$-0.02-0.16Sell2.40%
4/16/19$12.23$-0.10-0.81Sell2.24%
4/15/19$12.33$-0.02-0.16Sell1.44%
4/12/19$12.35$-0.02-0.16Sell1.28%
4/11/19$12.37$-0.15-1.20Buy0.00%
4/10/19$12.52$0.040.32Buy0.00%
4/9/19$12.48$0.050.40Buy0.00%
4/8/19$12.43$0.060.49Sell0.72%
4/5/19$12.37$-0.01-0.08Sell1.20%
4/4/19$12.38$0.030.24Sell1.12%
4/3/19$12.35$-0.02-0.16Sell1.36%
4/2/19$12.37$0.050.41Sell1.20%
3/29/19$12.38$0.020.16Buy0.00%
3/28/19$12.36$-0.18-1.44Buy0.00%
3/27/19$12.54$-0.07-0.56Buy0.00%
3/26/19$12.61$-0.06-0.47Buy0.00%
3/25/19$12.67$0.100.80Buy0.00%
3/22/19$12.57$0.030.24Buy0.00%
3/21/19$12.54$-0.05-0.40Buy0.00%
3/20/19$12.59$0.080.64Buy0.00%
3/19/19$12.51$0.030.24Sell0.79%
3/18/19$12.48$0.020.16Sell1.03%
3/15/19$12.46$0.050.40Buy0.00%
3/14/19$12.41$-0.15-1.19Sell1.66%
3/13/19$12.56$0.090.72Buy0.00%
3/12/19$12.47$0.080.65Sell0.64%
3/11/19$12.39$-0.06-0.48Sell1.27%
3/8/19$12.45$0.141.14Sell0.80%
3/7/19$12.31$-0.01-0.08Sell1.91%
3/6/19$12.32$-0.02-0.16Buy0.00%
3/5/19$12.34$0.010.08Buy0.00%
3/4/19$12.33$-0.03-0.24Buy0.00%
3/1/19$12.36$-0.22-1.75Buy0.00%
2/28/19$12.58$-0.07-0.55Buy0.00%
2/27/19$12.65$-0.08-0.63Buy0.00%
2/26/19$12.73$0.010.08Buy0.00%
2/25/19$12.72$-0.01-0.08Buy0.00%
2/22/19$12.73$0.060.47Buy0.00%
2/21/19$12.67$-0.16-1.25Buy0.00%
2/20/19$12.83$-0.01-0.08Buy0.00%
2/19/19$12.84$0.181.42Buy0.00%
2/15/19$12.66$0.080.64Buy0.00%
2/14/19$12.58$0.070.56Buy0.00%
2/13/19$12.51$-0.05-0.40Buy0.00%
2/12/19$12.56$0.030.24Buy0.00%
2/11/19$12.53$-0.06-0.48Buy0.00%
2/8/19$12.59$0.040.32Buy0.00%
2/7/19$12.55$0.040.32Buy0.00%
2/6/19$12.51$-0.08-0.64Buy0.00%
2/5/19$12.59$0.030.24Buy0.00%
2/4/19$12.56$-0.06-0.48Buy0.00%
2/1/19$12.62$-0.02-0.16Buy0.00%
1/31/19$12.64$0.010.08Buy0.00%
1/30/19$12.63$0.060.48Buy0.00%
1/29/19$12.57$0.090.72Buy0.00%
1/28/19$12.48$0.030.24Buy0.00%
1/25/19$12.45$0.191.55Buy0.00%
1/24/19$12.26$-0.03-0.24Buy0.00%
1/23/19$12.29$-0.01-0.08Buy0.00%
1/22/19$12.30$0.030.24Buy0.00%
1/18/19$12.27$-0.11-0.89Buy0.00%
1/17/19$12.38$-0.01-0.08Buy0.00%
1/16/19$12.39$0.040.32Buy0.00%
1/15/19$12.35$-0.02-0.16Buy0.00%
1/14/19$12.37$0.030.24Buy0.00%
1/11/19$12.34$0.020.16Buy0.00%
1/10/19$12.32$-0.07-0.56Buy0.00%
1/9/19$12.39$0.070.57Buy0.00%
1/8/19$12.32$-0.03-0.24Buy0.00%
1/7/19$12.35$0.030.24Buy0.00%
1/4/19$12.32$-0.09-0.73Buy0.00%
1/3/19$12.41$0.110.89Buy0.00%
1/2/19$12.30$0.010.08Buy0.00%
12/31/18$12.29$0.020.16Buy0.00%
12/28/18$12.27$0.060.49Buy0.00%
12/27/18$12.21$0.070.58Buy0.00%
12/26/18$12.14$-0.01-0.08Buy0.00%
12/24/18$12.15$0.121.00Buy0.00%
12/21/18$12.03$-0.06-0.50Buy0.00%
12/20/18$12.09$0.181.51Buy0.00%
12/19/18$11.91$-0.05-0.42Buy0.00%
12/18/18$11.96$0.020.17Buy0.00%
12/17/18$11.94$0.070.59Buy0.00%
12/14/18$11.87$-0.05-0.42Buy0.00%
12/13/18$11.92$-0.02-0.17Buy0.00%
12/12/18$11.94$0.030.25Buy0.00%
12/11/18$11.91$-0.01-0.08Buy0.00%
12/10/18$11.92$-0.04-0.33Buy0.00%
12/7/18$11.96$0.100.84Buy0.00%
12/6/18$11.86$-0.01-0.08Buy0.00%
12/4/18$11.87$0.080.68Buy0.00%
12/3/18$11.79$0.080.68Buy0.00%
11/30/18$11.71$-0.02-0.17Buy0.00%
11/29/18$11.73$0.030.26Buy0.00%
11/28/18$11.70$0.060.52Buy0.00%
11/27/18$11.64$-0.08-0.68Buy0.00%
11/26/18$11.72$0.000.00Buy0.00%
11/23/18$11.72$-0.03-0.26Buy0.00%
11/21/18$11.75$0.030.26Buy0.00%
11/20/18$11.72$-0.01-0.09Buy0.00%
11/19/18$11.73$0.030.26Sell1.18%
11/16/18$11.70$0.080.69Buy0.00%
11/15/18$11.62$0.010.09Sell1.27%
11/14/18$11.61$0.100.87Buy0.00%
11/13/18$11.51$0.000.00Sell1.29%
11/12/18$11.51$-0.09-0.78Sell1.29%
11/9/18$11.60$-0.12-1.02Buy0.00%
11/8/18$11.72$-0.03-0.26Buy0.00%
11/7/18$11.75$0.000.00Buy0.00%
11/6/18$11.75$-0.05-0.42Buy0.00%
11/5/18$11.80$-0.02-0.17Buy0.00%
11/2/18$11.82$0.000.00Buy0.00%
11/1/18$11.82$0.151.29Buy0.00%
10/31/18$11.67$-0.06-0.51Buy0.00%
10/30/18$11.73$-0.05-0.42Buy0.00%
10/29/18$11.78$-0.04-0.34Buy0.00%
10/26/18$11.82$0.020.17Buy0.00%
10/25/18$11.80$-0.01-0.08Buy0.00%
10/24/18$11.81$0.020.17Buy0.00%
10/23/18$11.79$0.070.60Buy0.00%
10/22/18$11.72$-0.03-0.26Buy0.00%
10/19/18$11.75$0.000.00Buy0.00%
10/18/18$11.75$0.030.26Buy0.00%
10/17/18$11.72$-0.03-0.26Buy0.00%
10/16/18$11.75$0.000.00Buy0.00%
10/15/18$11.75$0.070.60Buy0.00%
10/12/18$11.68$-0.04-0.34Sell0.93%
10/11/18$11.72$0.282.45Buy0.00%
10/10/18$11.44$0.020.18Sell9.35%
10/9/18$11.42$0.030.26Sell9.51%
10/8/18$11.39$-0.14-1.21Sell9.75%
10/5/18$11.53$0.040.35Sell8.64%
10/4/18$11.49$-0.01-0.09Sell8.95%
10/3/18$11.50$-0.03-0.26Sell8.87%
10/2/18$11.53$0.131.14Sell8.64%
10/1/18$11.40$-0.03-0.26Sell9.67%
9/28/18$11.43$0.070.62Sell9.43%
9/27/18$11.36$-0.09-0.79Sell9.98%
9/26/18$11.45$-0.07-0.61Sell9.27%
9/25/18$11.52$0.030.26Sell8.72%
9/24/18$11.49$0.000.00Sell8.95%
9/21/18$11.49$-0.08-0.69Sell8.95%
9/20/18$11.57$0.040.35Sell8.32%
9/19/18$11.53$0.040.35Sell8.64%
9/18/18$11.49$-0.01-0.09Sell8.95%
9/17/18$11.50$0.040.35Sell8.87%
9/14/18$11.46$-0.06-0.52Sell9.19%
9/13/18$11.52$-0.04-0.35Sell8.72%
9/12/18$11.56$0.080.70Sell8.40%
9/11/18$11.48$0.020.17Sell9.03%
9/10/18$11.46$0.000.00Sell9.19%
9/7/18$11.46$-0.05-0.43Sell9.19%
9/6/18$11.51$0.030.26Sell8.80%
9/5/18$11.48$0.030.26Sell9.03%
9/4/18$11.45$-0.05-0.43Sell9.27%
8/31/18$11.50$-0.01-0.09Sell8.87%