(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'agg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN

ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN | AGG

Buy
$104.83
Purchase price (11.28.18)
$108.08
Current price (03.21.19)
0.00%
Return
ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN
Loading data...
DatePriceChange% changeActionReturn
3/21/19$108.08$0.020.00Buy0.00%
3/20/19$108.06$0.440.00Buy0.00%
3/19/19$107.62$-0.06-0.06Buy0.00%
3/18/19$107.68$-0.02-0.02Buy0.00%
3/19/19$107.62$-0.080.00Buy0.00%
3/15/19$107.70$0.270.25Buy0.00%
3/14/19$107.43$-0.16-0.15Buy0.00%
3/13/19$107.59$-0.05-0.05Buy0.00%
3/12/19$107.64$0.200.19Buy0.00%
3/11/19$107.44$0.010.01Buy0.00%
3/8/19$107.43$0.140.13Buy0.00%
3/7/19$107.29$0.300.28Buy0.00%
3/6/19$106.99$0.160.15Buy0.00%
3/5/19$106.83$0.070.07Buy0.00%
3/4/19$106.76$0.130.12Buy0.00%
3/1/19$106.63$-0.44-0.41Buy0.00%
2/28/19$107.07$-0.19-0.18Buy0.00%
2/27/19$107.26$-0.23-0.21Buy0.00%
2/26/19$107.49$0.120.11Buy0.00%
2/25/19$107.37$-0.03-0.03Buy0.00%
2/22/19$107.40$0.270.25Buy0.00%
2/21/19$107.13$-0.24-0.22Buy0.00%
2/20/19$107.37$0.010.01Buy0.00%
2/19/19$107.36$0.060.06Buy0.00%
2/15/19$107.30$0.080.07Buy0.00%
2/14/19$107.22$0.160.15Buy0.00%
2/13/19$107.06$-0.19-0.18Buy0.00%
2/12/19$107.25$0.020.02Buy0.00%
2/11/19$107.23$-0.11-0.10Buy0.00%
2/8/19$107.34$0.240.22Buy0.00%
2/7/19$107.10$0.050.05Buy0.00%
2/6/19$107.05$-0.06-0.06Buy0.00%
2/5/19$107.11$0.230.22Buy0.00%
2/4/19$106.88$-0.09-0.08Buy0.00%
2/1/19$106.97$-0.49-0.46Buy0.00%
1/31/19$107.46$0.320.30Buy0.00%
1/30/19$107.14$0.240.22Buy0.00%
1/29/19$106.90$0.280.26Buy0.00%
1/28/19$106.62$-0.06-0.06Buy0.00%
1/25/19$106.68$-0.05-0.05Buy0.00%
1/24/19$106.73$0.180.17Buy0.00%
1/23/19$106.55$0.110.10Buy0.00%
1/22/19$106.44$0.090.08Buy0.00%
1/18/19$106.35$-0.08-0.08Buy0.00%
1/17/19$106.43$-0.08-0.08Buy0.00%
1/16/19$106.51$0.090.08Buy0.00%
1/15/19$106.42$0.020.02Buy0.00%
1/14/19$106.40$-0.15-0.14Buy0.00%
1/11/19$106.55$0.150.14Buy0.00%
1/10/19$106.40$-0.12-0.11Buy0.00%
1/9/19$106.52$0.090.08Buy0.00%
1/8/19$106.43$-0.08-0.08Buy0.00%
1/7/19$106.51$-0.18-0.17Buy0.00%
1/4/19$106.69$-0.32-0.30Buy0.00%
1/3/19$107.01$0.440.41Buy0.00%
1/2/19$106.57$0.080.08Buy0.00%
12/31/18$106.49$0.270.25Buy0.00%
12/28/18$106.22$0.390.37Buy0.00%
12/27/18$105.83$0.170.16Buy0.00%
12/26/18$105.66$-0.20-0.19Buy0.00%
12/24/18$105.86$0.070.07Buy0.00%
12/21/18$105.79$-0.05-0.05Buy0.00%
12/20/18$105.84$-0.10-0.09Buy0.00%
12/19/18$105.94$0.100.09Buy0.00%
12/18/18$105.84$0.100.09Buy0.00%
12/17/18$105.74$0.180.17Buy0.00%
12/14/18$105.56$0.030.03Buy0.00%
12/13/18$105.53$0.030.03Buy0.00%
12/12/18$105.50$-0.08-0.08Buy0.00%
12/11/18$105.58$0.030.03Buy0.00%
12/10/18$105.55$0.070.07Buy0.00%
12/7/18$105.48$0.140.13Buy0.00%
12/6/18$105.34$0.260.25Buy0.00%
12/4/18$105.08$0.280.27Buy0.00%
12/3/18$104.80$-0.08-0.08Buy0.00%
11/30/18$104.88$-0.03-0.03Buy0.00%
11/29/18$104.91$0.050.05Buy0.00%
11/28/18$104.86$0.200.19Buy0.00%
11/27/18$104.66$0.030.03Sell1.50%
11/26/18$104.63$-0.02-0.02Sell1.52%
11/23/18$104.65$-0.03-0.03Sell1.51%
11/21/18$104.68$0.070.07Sell1.48%
11/20/18$104.61$-0.04-0.04Sell1.54%
11/19/18$104.65$-0.01-0.01Sell1.51%
11/16/18$104.66$0.170.16Sell1.50%
11/15/18$104.49$0.130.12Sell1.66%
11/14/18$104.36$0.010.01Sell1.78%
11/13/18$104.35$0.040.04Sell1.79%
11/12/18$104.31$0.170.16Sell1.83%
11/9/18$104.14$0.130.12Sell1.99%
11/8/18$104.01$-0.19-0.18Sell2.11%
11/7/18$104.20$0.090.09Sell1.93%
11/6/18$104.11$0.010.01Sell2.01%
11/5/18$104.10$0.070.07Sell2.02%
11/2/18$104.03$-0.31-0.30Sell2.09%
11/1/18$104.34$-0.25-0.24Sell1.80%
10/31/18$104.59$-0.05-0.05Sell1.56%
10/30/18$104.64$-0.15-0.14Sell1.52%
10/29/18$104.79$-0.11-0.10Sell1.37%
10/26/18$104.90$0.240.23Sell1.27%
10/25/18$104.66$-0.09-0.09Sell1.50%
10/24/18$104.75$0.270.26Sell1.41%
10/23/18$104.48$0.130.12Sell1.67%
10/22/18$104.35$-0.02-0.02Sell1.79%
10/19/18$104.37$-0.09-0.09Sell1.77%
10/18/18$104.46$-0.07-0.07Sell1.68%
10/17/18$104.53$-0.21-0.20Sell1.62%
10/16/18$104.74$0.060.06Sell1.42%
10/15/18$104.68$-0.07-0.07Sell1.48%
10/12/18$104.75$0.030.03Sell1.41%
10/11/18$104.72$0.310.30Sell1.44%
10/10/18$104.41$-0.03-0.03Sell1.73%
10/9/18$104.44$0.150.14Sell1.70%
10/8/18$104.29$-0.04-0.04Sell1.84%
10/5/18$104.33$-0.23-0.22Sell1.81%
10/4/18$104.56$-0.30-0.29Sell1.59%
10/3/18$104.86$-0.50-0.47Sell1.31%
10/2/18$105.36$0.120.11Sell0.84%
10/1/18$105.24$-0.28-0.27Sell0.95%
9/28/18$105.52$-0.11-0.10Sell0.69%
9/27/18$105.63$0.070.07Sell0.58%
9/26/18$105.56$0.250.24Sell0.65%
9/25/18$105.31$-0.05-0.05Sell0.88%
9/24/18$105.36$-0.10-0.09Sell0.84%
9/21/18$105.46$0.080.08Sell0.74%
9/20/18$105.38$0.140.13Sell0.82%
9/19/18$105.24$-0.20-0.19Sell0.95%
9/18/18$105.44$-0.23-0.22Sell0.76%
9/17/18$105.67$0.000.00Sell0.55%
9/14/18$105.67$-0.20-0.19Sell0.55%
9/13/18$105.87$0.070.07Sell0.36%
9/12/18$105.80$0.070.07Sell0.42%
9/11/18$105.73$-0.18-0.17Sell0.49%
9/10/18$105.91$0.100.09Sell0.32%
9/7/18$105.81$-0.38-0.36Sell0.41%
9/6/18$106.19$0.180.17Sell0.06%
9/5/18$106.01$-0.05-0.05Sell0.23%
9/4/18$106.06$-0.35-0.33Sell0.18%
8/31/18$106.41$-0.01-0.01Buy0.00%
8/30/18$106.42$0.050.05Buy0.00%
8/29/18$106.37$-0.02-0.02Buy0.00%
8/28/18$106.39$-0.20-0.19Buy0.00%
8/27/18$106.59$-0.14-0.13Buy0.00%
8/24/18$106.73$0.120.11Buy0.00%
8/23/18$106.61$-0.06-0.06Buy0.00%
8/22/18$106.67$0.090.08Buy0.00%
8/21/18$106.58$-0.09-0.08Buy0.00%
8/20/18$106.67$0.210.20Buy0.00%
8/17/18$106.46$0.060.06Buy0.00%
8/16/18$106.40$0.060.06Buy0.00%
8/15/18$106.34$0.150.14Buy0.00%
8/14/18$106.19$-0.10-0.09Sell-0.09%
8/13/18$106.29$0.060.06Sell-0.19%
8/10/18$106.23$0.230.22Sell-0.13%
8/9/18$106.00$0.150.14Sell0.08%
8/8/18$105.85$0.000.00Sell0.23%
8/7/18$105.85$-0.19-0.18Sell0.23%
8/6/18$106.04$0.070.07Sell0.05%
8/3/18$105.97$0.230.22Sell0.11%
8/2/18$105.74$0.040.04Sell0.33%
8/1/18$105.70$-0.36-0.34Sell0.37%
7/31/18$106.06$0.090.08Sell0.03%
7/30/18$105.97$-0.11-0.10Sell0.11%
7/27/18$106.08$0.080.08Buy0.00%
7/26/18$106.00$-0.06-0.06Buy0.00%
7/25/18$106.06$0.010.01Buy0.00%
7/24/18$106.05$0.150.14Buy0.00%
7/23/18$105.90$-0.37-0.35Buy0.00%
7/20/18$106.27$-0.21-0.20Buy0.00%
7/19/18$106.48$0.160.15Buy0.00%
7/18/18$106.32$-0.03-0.03Buy0.00%
7/17/18$106.35$-0.04-0.04Buy0.00%
7/16/18$106.39$-0.12-0.11Buy0.00%
7/13/18$106.51$0.100.09Buy0.00%
7/12/18$106.41$0.130.12Buy0.00%
7/11/18$106.28$0.040.04Buy0.00%
7/10/18$106.24$-0.08-0.08Buy0.00%
7/9/18$106.32$-0.10-0.09Buy0.00%
7/6/18$106.42$0.110.10Buy0.00%
7/5/18$106.31$0.100.09Buy0.00%
7/3/18$106.21$0.220.21Buy0.00%
7/2/18$105.99$-0.33-0.31Buy0.00%
6/29/18$106.32$0.090.08Buy0.00%
6/28/18$106.23$-0.01-0.01Buy0.00%
6/27/18$106.24$0.190.18Buy0.00%
6/26/18$106.05$0.170.16Buy0.00%
6/25/18$105.88$-0.06-0.06Sell0.01%
6/22/18$105.94$0.100.09Sell-0.05%
6/21/18$105.84$0.030.03Sell0.05%
6/20/18$105.81$-0.20-0.19Sell0.08%
6/19/18$106.01$0.110.10Sell-0.11%
6/18/18$105.90$0.020.02Sell-0.01%
6/15/18$105.88$0.040.04Sell0.01%
6/14/18$105.84$0.270.26Sell0.05%
6/13/18$105.57$-0.10-0.09Sell0.30%
6/12/18$105.67$0.030.03Sell0.21%
6/11/18$105.64$-0.11-0.10Sell0.24%
6/8/18$105.75$-0.15-0.14Sell0.13%
6/7/18$105.90$0.230.22Buy0.00%
6/6/18$105.67$-0.24-0.23Buy0.00%
S&P 500 Panic / Happy Meter