ISHARES CHINA LARGE-CAP ETF | FXI

Sell
$45.10
Purchase price (05.04.19)
$41.60
Current price (06.18.19)
7.76%
Return
ISHARES CHINA LARGE-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
6/18/19$41.60$1.180.00Sell7.76%
6/17/19$40.42$-0.070.00Sell10.38%
6/14/19$40.49$-0.390.00Sell10.22%
6/13/19$40.88$0.220.00Sell9.36%
6/12/19$40.66$-0.75-1.81Sell9.84%
6/11/19$41.41$0.461.12Sell8.18%
6/7/19$40.52$0.370.92Sell10.16%
6/6/19$40.15$0.020.05Sell10.98%
6/5/19$40.13$-0.26-0.64Sell11.02%
6/4/19$40.39$-0.15-0.37Sell10.44%
6/3/19$40.54$0.170.42Sell10.11%
5/31/19$40.37$-0.12-0.30Sell10.49%
5/30/19$40.49$0.010.02Sell10.22%
5/29/19$40.48$0.350.87Sell10.24%
5/28/19$40.13$0.200.50Sell11.02%
5/27/19$39.93$0.000.00Sell11.46%
5/24/19$39.93$-0.19-0.47Sell11.46%
5/23/19$40.12$-0.50-1.23Sell11.04%
5/22/19$40.62$-0.23-0.56Sell9.93%
5/21/19$40.85$0.441.09Sell9.42%
5/20/19$40.41$-0.56-1.37Sell10.40%
5/17/19$40.97$-0.69-1.66Sell9.16%
5/16/19$41.66$0.190.46Sell7.63%
5/15/19$41.47$0.200.48Sell8.05%
5/14/19$41.27$0.651.60Sell8.49%
5/13/19$40.62$-1.35-3.22Sell9.93%
5/10/19$41.97$0.270.65Sell6.94%
5/9/19$41.70$-0.72-1.70Sell7.54%
5/8/19$42.42$-0.14-0.33Sell5.94%
5/7/19$42.56$-1.18-2.70Sell5.63%
5/6/19$43.74$-1.17-2.61Sell3.02%
5/3/19$44.91$0.791.79Buy0.00%
5/2/19$44.12$-0.16-0.36Buy0.00%
5/1/19$44.28$-0.21-0.47Buy0.00%
4/30/19$44.49$-0.27-0.60Buy0.00%
4/29/19$44.76$0.160.36Buy0.00%
4/26/19$44.60$0.260.59Buy0.00%
4/25/19$44.34$-0.28-0.63Buy0.00%
4/24/19$44.62$-0.68-1.50Buy0.00%
4/23/19$45.30$0.000.00Buy0.00%
4/22/19$45.31$-0.42-0.92Buy0.00%
4/18/19$45.73$0.070.15Buy0.00%
4/17/19$45.66$0.060.13Buy0.00%
4/16/19$45.60$0.671.49Buy0.00%
4/15/19$44.93$-0.51-1.12Buy0.00%
4/12/19$45.44$0.551.23Buy0.00%
4/11/19$44.89$-0.63-1.38Buy0.00%
4/10/19$45.52$-0.09-0.20Buy0.00%
4/9/19$45.61$-0.10-0.22Buy0.00%
4/8/19$45.71$-0.14-0.31Buy0.00%
4/5/19$45.85$0.320.70Buy0.00%
4/4/19$45.53$0.471.04Buy0.00%
4/3/19$45.06$0.320.72Buy0.00%
4/2/19$44.74$-0.24-0.53Buy0.00%
4/1/19$44.98$0.711.60Buy0.00%
3/29/19$44.27$0.441.00Buy0.00%
3/28/19$43.83$0.340.78Buy0.00%
3/27/19$43.49$-0.08-0.18Buy0.00%
3/26/19$43.57$0.070.16Buy0.00%
3/25/19$43.50$-0.09-0.21Buy0.00%
3/22/19$43.59$-1.30-2.90Buy0.00%
3/21/19$44.89$-0.01-0.02Buy0.00%
3/20/19$44.90$-0.27-0.60Buy0.00%
3/19/19$45.17$0.180.40Buy0.00%
3/18/19$44.99$0.531.19Buy0.00%
3/15/19$44.46$0.611.39Buy0.00%
3/14/19$43.85$-0.14-0.32Buy0.00%
3/13/19$43.99$-0.12-0.27Buy0.00%
3/12/19$44.11$0.511.17Buy0.00%
3/11/19$43.60$0.851.99Buy0.00%
3/8/19$42.75$-0.78-1.79Buy0.00%
3/7/19$43.53$-0.99-2.22Buy0.00%
3/6/19$44.52$-0.45-1.00Buy0.00%
3/5/19$44.97$0.551.24Buy0.00%
3/4/19$44.42$0.250.57Buy0.00%
3/1/19$44.17$0.541.24Buy0.00%
2/28/19$43.63$-0.30-0.68Buy0.00%
2/27/19$43.93$-0.72-1.61Buy0.00%
2/26/19$44.65$-0.37-0.82Buy0.00%
2/25/19$45.02$0.881.99Buy0.00%
2/22/19$44.14$0.741.71Buy0.00%
2/21/19$43.40$-0.10-0.23Buy0.00%
2/20/19$43.50$0.250.58Buy0.00%
2/19/19$43.25$0.621.45Buy0.00%
2/15/19$42.63$-0.23-0.54Buy0.00%
2/14/19$42.86$-0.16-0.37Buy0.00%
2/13/19$43.02$0.400.94Buy0.00%
2/12/19$42.62$0.080.19Buy0.00%
2/11/19$42.54$0.120.28Buy0.00%
2/8/19$42.42$0.010.02Buy0.00%
2/7/19$42.41$-0.47-1.10Buy0.00%
2/6/19$42.88$-0.53-1.22Buy0.00%
2/5/19$43.41$0.621.45Buy0.00%
2/4/19$42.79$0.050.12Buy0.00%
2/1/19$42.74$-0.40-0.93Buy0.00%
1/31/19$43.14$0.561.32Buy0.00%
1/30/19$42.58$0.741.77Buy0.00%
1/29/19$41.84$0.000.00Buy0.00%
1/28/19$41.84$-0.35-0.83Buy0.00%
1/25/19$42.19$0.781.88Buy0.00%
1/24/19$41.41$0.431.05Buy0.00%
1/23/19$40.98$0.461.14Buy0.00%
1/22/19$40.52$-0.85-2.05Buy0.00%
1/18/19$41.37$0.400.98Buy0.00%
1/17/19$40.97$0.130.32Buy0.00%
1/16/19$40.84$0.541.34Sell-0.81%
1/15/19$40.30$0.390.98Sell0.52%
1/14/19$39.91$-0.48-1.19Sell1.48%
1/11/19$40.39$-0.18-0.44Sell0.30%
1/10/19$40.57$0.240.60Sell-0.15%
1/9/19$40.33$0.681.72Sell0.44%
1/8/19$39.65$0.180.46Sell2.12%
1/7/19$39.47$0.090.23Sell2.57%
1/4/19$39.38$1.293.39Sell2.79%
1/3/19$38.09$-0.67-1.73Sell5.97%
1/2/19$38.76$-0.32-0.82Sell4.32%
12/31/18$39.08$0.010.03Sell3.53%
12/28/18$39.07$-0.02-0.05Sell3.55%
12/27/18$39.09$-0.37-0.94Sell3.51%
12/26/18$39.46$0.792.04Sell2.59%
12/24/18$38.67$-0.31-0.80Sell4.54%
12/21/18$38.98$-0.29-0.74Sell3.78%
12/20/18$39.27$-0.04-0.10Sell3.06%
12/19/18$39.31$-0.66-1.65Sell2.96%
12/18/18$39.97$-0.58-1.43Sell1.33%
12/17/18$40.55$-0.58-1.41Buy0.00%
12/14/18$41.13$-0.46-1.11Buy0.00%
12/13/18$41.59$0.330.80Buy0.00%
12/12/18$41.26$0.591.45Buy0.00%
12/11/18$40.67$0.250.62Buy0.00%
12/10/18$40.42$-0.16-0.39Sell0.30%
12/7/18$40.58$-0.87-2.10Buy0.00%
12/6/18$41.45$-0.55-1.31Buy0.00%
12/4/18$42.00$-0.65-1.52Buy0.00%
12/3/18$42.65$0.631.50Buy0.00%
11/30/18$42.02$0.581.40Buy0.00%
11/29/18$41.44$-0.67-1.59Buy0.00%
11/28/18$42.11$0.922.23Buy0.00%
11/27/18$41.19$0.060.15Buy0.00%
11/26/18$41.13$0.822.03Buy0.00%
11/23/18$40.31$-0.59-1.44Buy0.00%
11/21/18$40.90$0.751.87Buy0.00%
11/20/18$40.15$-0.63-1.54Buy0.00%
11/19/18$40.78$-0.68-1.64Buy0.00%
11/16/18$41.46$0.180.44Buy0.00%
11/15/18$41.28$0.751.85Buy0.00%
11/14/18$40.53$0.190.47Sell1.31%
11/13/18$40.34$0.802.02Buy0.00%
11/12/18$39.54$-0.35-0.88Sell5.20%
11/9/18$39.89$-1.11-2.71Sell4.36%
11/8/18$41.00$-0.97-2.31Sell1.70%
11/7/18$41.97$0.842.04Sell-0.62%
11/6/18$41.13$0.000.00Sell1.39%
11/5/18$41.13$0.050.12Sell1.39%
11/2/18$41.08$0.140.34Sell1.51%
11/1/18$40.94$1.654.20Sell1.85%
10/31/18$39.29$0.481.24Sell5.80%
10/30/18$38.81$0.551.44Sell6.95%
10/29/18$38.26$-0.72-1.85Sell8.27%
10/26/18$38.98$-0.64-1.62Sell6.55%
10/25/18$39.62$0.892.30Sell5.01%
10/24/18$38.73$-1.16-2.91Sell7.14%
10/23/18$39.89$-0.65-1.60Sell4.36%
10/22/18$40.54$1.062.68Sell2.81%
10/19/18$39.48$0.842.17Sell5.35%
10/18/18$38.64$-1.11-2.79Sell7.36%
10/17/18$39.75$-0.49-1.22Sell4.70%
10/16/18$40.24$0.731.85Sell3.52%
10/15/18$39.51$-0.58-1.45Sell5.27%
10/12/18$40.09$1.012.58Sell3.88%
10/11/18$39.08$-0.35-0.89Sell6.31%
10/10/18$39.43$-1.09-2.69Sell5.47%
10/9/18$40.52$-0.07-0.17Sell2.85%
10/8/18$40.59$-0.30-0.73Sell2.69%
10/5/18$40.89$0.170.42Sell1.97%
10/4/18$40.72$-1.02-2.44Sell2.37%
10/3/18$41.74$-0.24-0.57Buy0.00%
10/2/18$41.98$-1.04-2.42Buy0.00%
10/1/18$43.02$0.200.47Buy0.00%
9/28/18$42.82$-0.22-0.51Buy0.00%
9/27/18$43.04$0.010.02Buy0.00%
9/26/18$43.03$0.190.44Buy0.00%
9/25/18$42.84$0.200.47Buy0.00%
9/24/18$42.64$-0.48-1.11Sell9.62%
9/21/18$43.12$0.330.77Sell8.61%
9/20/18$42.79$0.250.59Sell9.30%
9/19/18$42.54$0.731.75Sell9.83%
9/18/18$41.81$0.731.78Sell11.38%
9/17/18$41.08$-0.15-0.36Sell12.93%
9/14/18$41.23$-0.45-1.08Sell12.61%
9/13/18$41.68$0.932.28Sell11.66%
9/12/18$40.75$0.360.89Sell13.63%
9/11/18$40.39$-0.14-0.35Sell14.39%
9/10/18$40.53$-0.38-0.93Sell14.09%
9/7/18$40.91$-0.47-1.14Sell13.29%
9/6/18$41.38$0.090.22Sell12.29%
9/5/18$41.29$-0.80-1.90Sell12.48%
9/4/18$42.09$-0.30-0.71Sell10.79%
8/31/18$42.39$0.090.21Sell10.15%
8/30/18$42.30$-1.26-2.89Sell10.34%