ISHARES CHINA LARGE-CAP ETF | FXI

Buy
$40.92
Purchase price (11.15.18)
$41.63
Current price (11.16.18)
0.00%
Return
ISHARES CHINA LARGE-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
11/16/18$41.63$0.370.00Buy0.00%
11/15/18$41.26$0.701.73Buy0.00%
11/14/18$40.56$0.220.55Sell1.00%
11/13/18$40.34$0.000.00Sell1.54%
11/13/18$40.34$0.802.02Buy0.00%
11/12/18$39.54$-0.35-0.88Sell4.97%
11/9/18$39.89$-1.11-2.71Sell4.13%
11/8/18$41.00$-0.97-2.31Sell1.47%
11/7/18$41.97$0.842.04Sell-0.87%
11/6/18$41.13$0.000.00Sell1.15%
11/5/18$41.13$0.050.12Sell1.15%
11/2/18$41.08$0.140.34Sell1.27%
11/1/18$40.94$1.654.20Sell1.61%
10/31/18$39.29$0.481.24Sell5.58%
10/30/18$38.81$0.551.44Sell6.73%
10/29/18$38.26$-0.72-1.85Sell8.05%
10/26/18$38.98$-0.64-1.62Sell6.32%
10/25/18$39.62$0.892.30Sell4.78%
10/24/18$38.73$-1.16-2.91Sell6.92%
10/23/18$39.89$-0.65-1.60Sell4.13%
10/22/18$40.54$1.062.68Sell2.57%
10/19/18$39.48$0.842.17Sell5.12%
10/18/18$38.64$-1.11-2.79Sell7.14%
10/17/18$39.75$-0.49-1.22Sell4.47%
10/16/18$40.24$0.731.85Sell3.29%
10/15/18$39.51$-0.58-1.45Sell5.05%
10/12/18$40.09$1.012.58Sell3.65%
10/11/18$39.08$-0.35-0.89Sell6.08%
10/10/18$39.43$-1.09-2.69Sell5.24%
10/9/18$40.52$-0.07-0.17Sell2.62%
10/8/18$40.59$-0.30-0.73Sell2.45%
10/5/18$40.89$0.170.42Sell1.73%
10/4/18$40.72$-1.02-2.44Sell2.14%
10/3/18$41.74$-0.24-0.57Buy0.00%
10/2/18$41.98$-1.04-2.42Buy0.00%
10/1/18$43.02$0.200.47Buy0.00%
9/28/18$42.82$-0.22-0.51Buy0.00%
9/27/18$43.04$0.010.02Buy0.00%
9/26/18$43.03$0.190.44Buy0.00%
9/25/18$42.84$0.200.47Buy0.00%
9/24/18$42.64$-0.48-1.11Sell9.43%
9/21/18$43.12$0.330.77Sell8.41%
9/20/18$42.79$0.250.59Sell9.11%
9/19/18$42.54$0.731.75Sell9.64%
9/18/18$41.81$0.731.78Sell11.19%
9/17/18$41.08$-0.15-0.36Sell12.74%
9/14/18$41.23$-0.45-1.08Sell12.43%
9/13/18$41.68$0.932.28Sell11.47%
9/12/18$40.75$0.360.89Sell13.45%
9/11/18$40.39$-0.14-0.35Sell14.21%
9/10/18$40.53$-0.38-0.93Sell13.91%
9/7/18$40.91$-0.47-1.14Sell13.11%
9/6/18$41.38$0.090.22Sell12.11%
9/5/18$41.29$-0.80-1.90Sell12.30%
9/4/18$42.09$-0.30-0.71Sell10.60%
8/31/18$42.39$0.090.21Sell9.96%
8/30/18$42.30$-1.26-2.89Sell10.15%
8/29/18$43.56$0.420.97Sell7.48%
8/28/18$43.14$-0.21-0.48Sell8.37%
8/27/18$43.35$0.751.76Sell7.92%
8/24/18$42.60$0.621.48Sell9.52%
8/23/18$41.98$-0.74-1.73Sell10.83%
8/22/18$42.72$0.300.71Sell9.26%
8/21/18$42.42$0.751.80Sell9.90%
8/20/18$41.67$0.150.36Sell11.49%
8/17/18$41.52$0.541.32Sell11.81%
8/16/18$40.98$0.390.96Sell12.96%
8/15/18$40.59$-1.47-3.50Sell13.79%
8/14/18$42.06$-0.09-0.21Sell10.66%
8/13/18$42.15$-0.62-1.45Sell10.47%
8/10/18$42.77$-0.52-1.20Sell9.15%
8/9/18$43.29$0.621.45Sell8.05%
8/8/18$42.67$-0.17-0.40Sell9.37%
8/7/18$42.84$0.932.22Sell9.01%
8/6/18$41.91$-0.23-0.55Sell10.98%
8/3/18$42.14$0.030.07Sell10.49%
8/2/18$42.11$-0.54-1.27Sell10.56%
8/1/18$42.65$-0.97-2.22Sell9.41%
7/31/18$43.62$0.310.72Sell7.35%
7/30/18$43.31$-0.12-0.28Sell8.01%
7/27/18$43.43$-0.01-0.02Sell7.75%
7/26/18$43.44$-0.85-1.92Sell7.73%
7/25/18$44.29$0.621.42Sell5.93%
7/24/18$43.67$1.383.26Sell7.24%
7/23/18$42.29$-0.10-0.24Sell10.17%
7/20/18$42.39$0.992.39Sell9.96%
7/19/18$41.40$-0.76-1.80Sell12.06%
7/18/18$42.16$-0.18-0.43Sell10.45%
7/17/18$42.34$-0.07-0.17Sell10.07%
7/16/18$42.41$-0.49-1.14Sell9.92%
7/13/18$42.90$-0.04-0.09Sell8.88%
7/12/18$42.94$0.781.85Sell8.79%
7/11/18$42.16$-0.87-2.02Sell10.45%
7/10/18$43.03$-0.20-0.46Sell8.60%
7/9/18$43.23$0.892.10Sell8.18%
7/6/18$42.34$0.390.93Sell10.07%
7/5/18$41.95$-0.13-0.31Sell10.90%
7/3/18$42.08$-0.01-0.02Sell10.62%
7/2/18$42.09$-0.88-2.05Sell10.60%
6/29/18$42.97$0.611.44Sell8.73%
6/28/18$42.36$0.370.88Sell10.03%
6/27/18$41.99$-1.21-2.80Sell10.81%
6/26/18$43.20$-0.05-0.12Sell8.24%
6/25/18$43.25$-0.95-2.15Sell8.14%
6/22/18$44.20$0.541.24Sell6.12%
6/21/18$43.66$-1.06-2.37Sell7.26%
6/20/18$44.72$-0.25-0.56Sell5.01%
6/19/18$44.97$-1.28-2.77Sell4.48%
6/18/18$46.25$-0.56-1.20Sell1.76%
6/15/18$46.81$-0.26-0.55Sell0.57%
6/14/18$47.07$-0.15-0.32Buy0.00%
6/13/18$47.22$-0.74-1.54Buy0.00%
6/12/18$47.96$-0.06-0.12Buy0.00%
6/11/18$48.02$-0.19-0.39Buy0.00%
6/8/18$48.21$-0.26-0.54Buy0.00%
6/7/18$48.47$-0.30-0.62Buy0.00%
6/6/18$48.77$0.711.48Buy0.00%
6/5/18$48.06$0.090.19Buy0.00%
6/4/18$47.97$0.691.46Buy0.00%
6/1/18$47.28$0.581.24Sell-1.18%
5/31/18$46.70$0.380.82Sell0.06%
5/30/18$46.32$0.210.46Sell0.88%
5/29/18$46.11$-1.01-2.14Sell1.33%
5/25/18$47.12$-0.10-0.21Buy0.00%
5/24/18$47.22$-0.29-0.61Buy0.00%
5/23/18$47.51$-0.52-1.08Buy0.00%
5/22/18$48.03$-0.25-0.52Buy0.00%
5/21/18$48.28$0.390.81Buy0.00%
5/18/18$47.89$0.100.21Buy0.00%
5/17/18$47.79$-0.81-1.67Buy0.00%
5/16/18$48.60$0.791.65Buy0.00%
5/15/18$47.81$-0.82-1.69Buy0.00%
5/14/18$48.63$0.470.98Buy0.00%
5/11/18$48.16$0.140.29Buy0.00%
5/10/18$48.02$0.601.27Buy0.00%
5/9/18$47.42$0.450.96Buy0.00%
5/8/18$46.97$0.681.47Buy0.00%
5/7/18$46.29$-0.25-0.54Sell2.26%
5/4/18$46.54$0.090.19Sell1.73%
5/3/18$46.45$-0.30-0.64Sell1.92%
5/2/18$46.75$-0.13-0.28Sell1.29%
5/1/18$46.88$-0.05-0.11Sell1.01%
4/30/18$46.93$0.060.13Sell0.91%
4/27/18$46.87$0.080.17Sell1.03%
4/26/18$46.79$0.210.45Sell1.20%
4/25/18$46.58$-0.39-0.83Sell1.65%
4/24/18$46.97$0.581.25Sell0.82%
4/23/18$46.39$-0.03-0.06Sell2.05%
4/20/18$46.42$-0.66-1.40Sell1.98%
4/19/18$47.08$0.160.34Sell0.59%
4/18/18$46.92$-0.11-0.23Sell0.93%
4/17/18$47.03$0.020.04Sell0.70%
4/16/18$47.01$-0.59-1.24Sell0.74%
4/13/18$47.60$-0.64-1.33Buy0.00%
4/12/18$48.24$0.180.37Buy0.00%
4/11/18$48.06$0.060.12Buy0.00%
4/10/18$48.00$1.473.16Buy0.00%
4/9/18$46.53$0.561.22Sell3.86%
4/6/18$45.97$-1.02-2.17Sell5.02%
4/5/18$46.99$0.100.21Sell2.91%
4/4/18$46.89$-0.04-0.09Sell3.12%
4/3/18$46.93$0.721.56Sell3.04%
4/2/18$46.21$-1.03-2.18Sell4.52%
3/29/18$47.24$0.591.26Sell2.40%
3/28/18$46.65$-0.41-0.87Sell3.62%
3/27/18$47.06$-0.68-1.42Sell2.77%
3/26/18$47.74$1.773.85Sell1.36%
3/23/18$45.97$-1.15-2.44Sell5.02%
3/22/18$47.12$-1.88-3.84Sell2.64%
3/21/18$49.00$-0.23-0.47Buy0.00%
3/20/18$49.23$0.661.36Buy0.00%
3/19/18$48.57$-0.62-1.26Buy0.00%
3/16/18$49.19$0.180.37Buy0.00%
3/15/18$49.01$0.300.62Buy0.00%
3/14/18$48.71$0.280.58Buy0.00%
3/13/18$48.43$-0.69-1.40Buy0.00%
3/12/18$49.12$0.110.22Buy0.00%
3/9/18$49.01$1.332.79Buy0.00%
3/8/18$47.68$0.180.38Sell2.83%
3/7/18$47.50$-0.12-0.25Sell3.20%
3/6/18$47.62$0.370.78Sell2.95%
3/5/18$47.25$-0.01-0.02Sell3.71%
3/2/18$47.26$0.000.00Sell3.69%
3/1/18$47.26$0.040.08Sell3.69%
2/28/18$47.22$-0.98-2.03Sell3.77%
2/27/18$48.20$-2.14-4.25Sell1.77%
2/26/18$50.34$0.641.29Buy0.00%
2/23/18$49.70$0.921.89Buy0.00%
2/22/18$48.78$-0.30-0.61Sell-0.31%
2/21/18$49.08$0.711.47Sell-0.93%
2/20/18$48.37$-1.00-2.03Sell0.53%
2/16/18$49.37$0.010.02Sell-1.52%
2/15/18$49.36$1.252.60Sell-1.50%
2/14/18$48.11$1.423.04Sell1.07%
2/13/18$46.69$0.000.00Sell3.99%
2/12/18$46.69$0.571.24Sell3.99%
2/9/18$46.12$0.070.15Buy0.00%
2/8/18$46.05$-2.01-4.18Buy0.00%
2/7/18$48.06$-2.71-5.34Buy0.00%
2/6/18$50.77$0.891.78Buy0.00%