(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fxi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES CHINA LARGE-CAP ETF

ISHARES CHINA LARGE-CAP ETF | FXI

Buy
$40.72
Purchase price (01.17.19)
$40.97
Current price (01.17.19)
0.00%
Return
ISHARES CHINA LARGE-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$40.97$0.130.00Buy0.00%
1/16/19$40.84$0.541.34Sell-0.81%
1/15/19$40.30$0.390.98Sell0.52%
1/14/19$39.91$-0.48-1.19Sell1.48%
1/11/19$40.39$-0.18-0.44Sell0.30%
1/10/19$40.57$0.240.60Sell-0.15%
1/9/19$40.33$0.681.72Sell0.44%
1/8/19$39.65$0.180.46Sell2.12%
1/7/19$39.47$0.090.23Sell2.57%
1/4/19$39.38$1.293.39Sell2.79%
1/3/19$38.09$-0.67-1.73Sell5.97%
1/2/19$38.76$-0.32-0.82Sell4.32%
12/31/18$39.08$0.010.03Sell3.53%
12/28/18$39.07$-0.02-0.05Sell3.55%
12/27/18$39.09$-0.37-0.94Sell3.51%
12/26/18$39.46$0.792.04Sell2.59%
12/24/18$38.67$-0.31-0.80Sell4.54%
12/21/18$38.98$-0.29-0.74Sell3.78%
12/20/18$39.27$-0.04-0.10Sell3.06%
12/19/18$39.31$-0.66-1.65Sell2.96%
12/18/18$39.97$-0.58-1.43Sell1.33%
12/17/18$40.55$-0.58-1.41Buy0.00%
12/14/18$41.13$-0.46-1.11Buy0.00%
12/13/18$41.59$0.330.80Buy0.00%
12/12/18$41.26$0.591.45Buy0.00%
12/11/18$40.67$0.250.62Buy0.00%
12/10/18$40.42$-0.16-0.39Sell0.30%
12/7/18$40.58$-0.87-2.10Buy0.00%
12/6/18$41.45$-0.55-1.31Buy0.00%
12/4/18$42.00$-0.65-1.52Buy0.00%
12/3/18$42.65$0.631.50Buy0.00%
11/30/18$42.02$0.581.40Buy0.00%
11/29/18$41.44$-0.67-1.59Buy0.00%
11/28/18$42.11$0.922.23Buy0.00%
11/27/18$41.19$0.060.15Buy0.00%
11/26/18$41.13$0.822.03Buy0.00%
11/23/18$40.31$-0.59-1.44Buy0.00%
11/21/18$40.90$0.751.87Buy0.00%
11/20/18$40.15$-0.63-1.54Buy0.00%
11/19/18$40.78$-0.68-1.64Buy0.00%
11/16/18$41.46$0.180.44Buy0.00%
11/15/18$41.28$0.751.85Buy0.00%
11/14/18$40.53$0.190.47Sell1.31%
11/13/18$40.34$0.802.02Buy0.00%
11/12/18$39.54$-0.35-0.88Sell5.20%
11/9/18$39.89$-1.11-2.71Sell4.36%
11/8/18$41.00$-0.97-2.31Sell1.70%
11/7/18$41.97$0.842.04Sell-0.62%
11/6/18$41.13$0.000.00Sell1.39%
11/5/18$41.13$0.050.12Sell1.39%
11/2/18$41.08$0.140.34Sell1.51%
11/1/18$40.94$1.654.20Sell1.85%
10/31/18$39.29$0.481.24Sell5.80%
10/30/18$38.81$0.551.44Sell6.95%
10/29/18$38.26$-0.72-1.85Sell8.27%
10/26/18$38.98$-0.64-1.62Sell6.55%
10/25/18$39.62$0.892.30Sell5.01%
10/24/18$38.73$-1.16-2.91Sell7.14%
10/23/18$39.89$-0.65-1.60Sell4.36%
10/22/18$40.54$1.062.68Sell2.81%
10/19/18$39.48$0.842.17Sell5.35%
10/18/18$38.64$-1.11-2.79Sell7.36%
10/17/18$39.75$-0.49-1.22Sell4.70%
10/16/18$40.24$0.731.85Sell3.52%
10/15/18$39.51$-0.58-1.45Sell5.27%
10/12/18$40.09$1.012.58Sell3.88%
10/11/18$39.08$-0.35-0.89Sell6.31%
10/10/18$39.43$-1.09-2.69Sell5.47%
10/9/18$40.52$-0.07-0.17Sell2.85%
10/8/18$40.59$-0.30-0.73Sell2.69%
10/5/18$40.89$0.170.42Sell1.97%
10/4/18$40.72$-1.02-2.44Sell2.37%
10/3/18$41.74$-0.24-0.57Buy0.00%
10/2/18$41.98$-1.04-2.42Buy0.00%
10/1/18$43.02$0.200.47Buy0.00%
9/28/18$42.82$-0.22-0.51Buy0.00%
9/27/18$43.04$0.010.02Buy0.00%
9/26/18$43.03$0.190.44Buy0.00%
9/25/18$42.84$0.200.47Buy0.00%
9/24/18$42.64$-0.48-1.11Sell9.62%
9/21/18$43.12$0.330.77Sell8.61%
9/20/18$42.79$0.250.59Sell9.30%
9/19/18$42.54$0.731.75Sell9.83%
9/18/18$41.81$0.731.78Sell11.38%
9/17/18$41.08$-0.15-0.36Sell12.93%
9/14/18$41.23$-0.45-1.08Sell12.61%
9/13/18$41.68$0.932.28Sell11.66%
9/12/18$40.75$0.360.89Sell13.63%
9/11/18$40.39$-0.14-0.35Sell14.39%
9/10/18$40.53$-0.38-0.93Sell14.09%
9/7/18$40.91$-0.47-1.14Sell13.29%
9/6/18$41.38$0.090.22Sell12.29%
9/5/18$41.29$-0.80-1.90Sell12.48%
9/4/18$42.09$-0.30-0.71Sell10.79%
8/31/18$42.39$0.090.21Sell10.15%
8/30/18$42.30$-1.26-2.89Sell10.34%
8/29/18$43.56$0.420.97Sell7.67%
8/28/18$43.14$-0.21-0.48Sell8.56%
8/27/18$43.35$0.751.76Sell8.12%
8/24/18$42.60$0.621.48Sell9.71%
8/23/18$41.98$-0.74-1.73Sell11.02%
8/22/18$42.72$0.300.71Sell9.45%
8/21/18$42.42$0.751.80Sell10.09%
8/20/18$41.67$0.150.36Sell11.68%
8/17/18$41.52$0.541.32Sell12.00%
8/16/18$40.98$0.390.96Sell13.14%
8/15/18$40.59$-1.47-3.50Sell13.97%
8/14/18$42.06$-0.09-0.21Sell10.85%
8/13/18$42.15$-0.62-1.45Sell10.66%
8/10/18$42.77$-0.52-1.20Sell9.35%
8/9/18$43.29$0.621.45Sell8.25%
8/8/18$42.67$-0.17-0.40Sell9.56%
8/7/18$42.84$0.932.22Sell9.20%
8/6/18$41.91$-0.23-0.55Sell11.17%
8/3/18$42.14$0.030.07Sell10.68%
8/2/18$42.11$-0.54-1.27Sell10.75%
8/1/18$42.65$-0.97-2.22Sell9.60%
7/31/18$43.62$0.310.72Sell7.55%
7/30/18$43.31$-0.12-0.28Sell8.20%
7/27/18$43.43$-0.01-0.02Sell7.95%
7/26/18$43.44$-0.85-1.92Sell7.93%
7/25/18$44.29$0.621.42Sell6.13%
7/24/18$43.67$1.383.26Sell7.44%
7/23/18$42.29$-0.10-0.24Sell10.36%
7/20/18$42.39$0.992.39Sell10.15%
7/19/18$41.40$-0.76-1.80Sell12.25%
7/18/18$42.16$-0.18-0.43Sell10.64%
7/17/18$42.34$-0.07-0.17Sell10.26%
7/16/18$42.41$-0.49-1.14Sell10.11%
7/13/18$42.90$-0.04-0.09Sell9.07%
7/12/18$42.94$0.781.85Sell8.99%
7/11/18$42.16$-0.87-2.02Sell10.64%
7/10/18$43.03$-0.20-0.46Sell8.80%
7/9/18$43.23$0.892.10Sell8.37%
7/6/18$42.34$0.390.93Sell10.26%
7/5/18$41.95$-0.13-0.31Sell11.09%
7/3/18$42.08$-0.01-0.02Sell10.81%
7/2/18$42.09$-0.88-2.05Sell10.79%
6/29/18$42.97$0.611.44Sell8.92%
6/28/18$42.36$0.370.88Sell10.22%
6/27/18$41.99$-1.21-2.80Sell11.00%
6/26/18$43.20$-0.05-0.12Sell8.44%
6/25/18$43.25$-0.95-2.15Sell8.33%
6/22/18$44.20$0.541.24Sell6.32%
6/21/18$43.66$-1.06-2.37Sell7.46%
6/20/18$44.72$-0.25-0.56Sell5.21%
6/19/18$44.97$-1.28-2.77Sell4.68%
6/18/18$46.25$-0.56-1.20Sell1.97%
6/15/18$46.81$-0.26-0.55Sell0.78%
6/14/18$47.07$-0.15-0.32Buy0.00%
6/13/18$47.22$-0.74-1.54Buy0.00%
6/12/18$47.96$-0.06-0.12Buy0.00%
6/11/18$48.02$-0.19-0.39Buy0.00%
6/8/18$48.21$-0.26-0.54Buy0.00%
6/7/18$48.47$-0.30-0.62Buy0.00%
6/6/18$48.77$0.711.48Buy0.00%
6/5/18$48.06$0.090.19Buy0.00%
6/4/18$47.97$0.691.46Buy0.00%
6/1/18$47.28$0.581.24Sell-0.96%
5/31/18$46.70$0.380.82Sell0.28%
5/30/18$46.32$0.210.46Sell1.09%
5/29/18$46.11$-1.01-2.14Sell1.54%
5/25/18$47.12$-0.10-0.21Buy0.00%
5/24/18$47.22$-0.29-0.61Buy0.00%
5/23/18$47.51$-0.52-1.08Buy0.00%
5/22/18$48.03$-0.25-0.52Buy0.00%
5/21/18$48.28$0.390.81Buy0.00%
5/18/18$47.89$0.100.21Buy0.00%
5/17/18$47.79$-0.81-1.67Buy0.00%
5/16/18$48.60$0.791.65Buy0.00%
5/15/18$47.81$-0.82-1.69Buy0.00%
5/14/18$48.63$0.470.98Buy0.00%
5/11/18$48.16$0.140.29Buy0.00%
5/10/18$48.02$0.601.27Buy0.00%
5/9/18$47.42$0.450.96Buy0.00%
5/8/18$46.97$0.681.47Buy0.00%
5/7/18$46.29$-0.25-0.54Sell2.47%
5/4/18$46.54$0.090.19Sell1.94%
5/3/18$46.45$-0.30-0.64Sell2.13%
5/2/18$46.75$-0.13-0.28Sell1.50%
5/1/18$46.88$-0.05-0.11Sell1.22%
4/30/18$46.93$0.060.13Sell1.12%
4/27/18$46.87$0.080.17Sell1.24%
4/26/18$46.79$0.210.45Sell1.41%
4/25/18$46.58$-0.39-0.83Sell1.85%
4/24/18$46.97$0.581.25Sell1.03%
4/23/18$46.39$-0.03-0.06Sell2.25%
4/20/18$46.42$-0.66-1.40Sell2.19%
4/19/18$47.08$0.160.34Sell0.80%
4/18/18$46.92$-0.11-0.23Sell1.14%
4/17/18$47.03$0.020.04Sell0.91%
4/16/18$47.01$-0.59-1.24Sell0.95%
4/13/18$47.60$-0.64-1.33Buy0.00%
4/12/18$48.24$0.180.37Buy0.00%
4/11/18$48.06$0.060.12Buy0.00%
4/10/18$48.00$1.473.16Buy0.00%
4/9/18$46.53$0.561.22Sell4.06%
4/6/18$45.97$-1.02-2.17Sell5.22%
4/5/18$46.99$0.100.21Sell3.11%
4/4/18$46.89$-0.04-0.09Sell3.32%
S&P 500 Panic / Happy Meter