ISHARES 20+ YEAR TREASURY BOND ETF | TLT

Buy
$161.52
Purchase price (06.18.20)
$162.92
Current price (07.06.20)
0.00%
Return
ISHARES 20+ YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
7/6/20$162.92$-0.670.00Buy0.00%
7/3/20$163.59$0.000.00Buy0.00%
7/2/20$163.59$-0.340.00Buy0.00%
6/30/20$163.93$-0.800.00Buy0.00%
6/29/20$164.73$-0.520.00Buy0.00%
6/26/20$165.25$1.750.00Buy0.00%
6/25/20$163.50$0.470.00Buy0.00%
6/24/20$163.03$1.730.00Buy0.00%
6/23/20$161.30$-1.110.00Buy0.00%
6/22/20$162.41$0.020.00Buy0.00%
6/19/20$162.39$0.130.00Buy0.00%
6/18/20$162.26$1.700.00Buy0.00%
6/17/20$160.56$0.660.00Sell0.78%
6/16/20$159.90$-2.490.00Sell1.19%
6/15/20$162.39$0.090.00Buy0.00%
6/11/20$163.88$3.040.00Sell0.49%
6/10/20$160.84$2.350.00Sell2.33%
6/9/20$158.49$1.780.00Sell3.76%
6/8/20$156.71$0.600.00Sell4.84%
6/5/20$156.11$-1.120.00Sell5.20%
5/29/20$163.59$1.160.00Sell0.96%
6/4/20$157.23$-2.310.00Sell4.52%
5/28/20$162.43$-0.600.00Sell1.66%
5/27/20$163.03$-0.300.00Sell1.30%
5/26/20$163.33$-2.220.00Sell1.12%
5/25/20$165.55$0.000.00Sell-0.22%
5/22/20$165.55$0.990.00Sell-0.22%
5/21/20$164.56$0.410.00Sell0.38%
5/20/20$164.15$0.490.00Sell0.62%
5/19/20$163.66$0.610.00Sell0.92%
5/18/20$163.05$-3.660.00Sell1.29%
5/15/20$166.71$-0.430.00Buy0.00%
5/14/20$167.14$1.620.00Buy0.00%
5/13/20$165.52$1.150.00Buy0.00%
5/12/20$164.37$1.670.00Buy0.00%
5/11/20$162.70$-1.280.00Buy0.00%
5/8/20$163.98$-2.160.00Buy0.00%
5/7/20$166.14$2.730.00Buy0.00%
5/6/20$163.41$-2.680.00Buy0.00%
5/5/20$166.09$-1.070.00Buy0.00%
5/1/20$167.95$1.210.00Buy0.00%
4/30/20$166.74$-1.970.00Buy0.00%
4/29/20$168.71$-0.880.00Buy0.00%
4/28/20$169.59$1.930.00Buy0.00%
4/27/20$167.66$-3.180.00Buy0.00%
4/24/20$170.84$0.400.00Buy0.00%
4/23/20$170.44$0.900.00Buy0.00%
4/22/20$169.54$-1.750.00Buy0.00%
4/21/20$171.29$2.130.00Buy0.00%
4/20/20$169.16$1.350.00Buy0.00%
4/17/20$167.81$-2.280.00Buy0.00%
4/16/20$170.09$1.910.00Buy0.00%
4/15/20$168.18$4.340.00Buy0.00%
4/14/20$163.84$-0.040.00Buy0.00%
4/13/20$163.88$-1.510.00Buy0.00%
4/10/20$165.39$0.000.00Buy0.00%
4/9/20$165.39$0.300.00Buy0.00%
4/8/20$165.09$-1.210.00Buy0.00%
4/7/20$166.30$-1.760.00Buy0.00%
4/6/20$168.06$-0.440.00Buy0.00%
4/3/20$168.50$0.400.00Buy0.00%
4/2/20$168.10$1.060.00Buy0.00%
4/1/20$167.04$2.070.00Buy0.00%
3/31/20$164.97$-1.350.00Buy0.00%
3/30/20$166.32$-1.380.00Buy0.00%
3/27/20$167.70$4.360.00Buy0.00%
3/26/20$163.34$0.800.00Buy0.00%
3/25/20$162.54$-0.370.00Buy0.00%
3/24/20$162.91$-3.090.00Buy0.00%
3/23/20$166.00$6.570.00Buy0.00%
3/20/20$159.43$11.150.00Buy0.00%
3/19/20$148.28$3.930.00Buy0.00%
3/18/20$144.35$-8.630.00Buy0.00%
3/17/20$152.98$-10.930.00Buy0.00%
3/16/20$163.91$9.970.00Buy0.00%
3/13/20$153.94$-3.560.00Buy0.00%
3/12/20$157.50$0.970.00Buy0.00%
3/11/20$156.53$-5.980.00Buy0.00%
3/10/20$162.51$-8.780.00Buy0.00%
3/9/20$171.29$4.520.00Buy0.00%
3/6/20$166.77$8.250.00Buy0.00%
3/5/20$158.52$3.850.00Buy0.00%
3/4/20$154.67$-1.660.00Buy0.00%
3/3/20$156.33$2.390.00Buy0.00%
3/2/20$153.94$-1.370.00Buy0.00%
2/28/20$155.31$3.430.00Buy0.00%
2/27/20$151.88$1.630.00Buy0.00%
2/26/20$150.25$-0.800.00Buy0.00%
2/25/20$151.05$0.800.00Buy0.00%
2/24/20$150.25$2.210.00Buy0.00%
2/21/20$148.04$2.500.00Buy0.00%
2/18/20$145.54$0.990.00Buy0.00%
2/17/20$144.55$0.000.00Buy0.00%
2/14/20$144.55$0.630.00Buy0.00%
2/13/20$143.92$0.550.00Buy0.00%
2/12/20$143.37$-0.730.00Buy0.00%
2/11/20$144.10$-0.730.00Buy0.00%
2/10/20$144.83$0.400.00Buy0.00%
2/7/20$144.43$1.780.00Buy0.00%
2/6/20$142.65$0.640.00Buy0.00%
2/5/20$142.01$-1.570.00Buy0.00%
2/4/20$143.58$-1.960.00Buy0.00%
2/3/20$145.54$-0.360.00Buy0.00%
1/31/20$145.90$1.320.00Buy0.00%
1/30/20$144.58$0.020.00Buy0.00%
1/29/20$144.56$1.400.00Buy0.00%
1/28/20$143.16$-1.130.00Buy0.00%
1/27/20$144.29$2.210.00Buy0.00%
1/24/20$142.08$1.140.00Buy0.00%
1/23/20$140.94$0.980.00Buy0.00%
1/22/20$139.96$0.490.00Buy0.00%
1/21/20$139.47$1.450.00Buy0.00%
1/20/20$138.02$0.000.00Buy0.00%
1/17/20$138.02$-1.190.00Buy0.00%
1/16/20$139.21$-0.440.00Buy0.00%
1/15/20$139.65$0.920.00Buy0.00%
1/14/20$138.73$0.710.00Buy0.00%
1/13/20$138.02$-0.420.00Buy0.00%
1/10/20$138.44$1.220.00Buy0.00%
1/9/20$137.22$0.480.00Buy0.00%
1/8/20$136.74$-0.910.00Sell0.42%
1/7/20$137.65$-0.680.00Buy0.00%
1/6/20$138.33$-0.790.00Buy0.00%
1/3/20$139.12$2.100.00Buy0.00%
1/2/20$137.02$1.540.00Sell1.74%
1/1/20$135.48$0.000.00Sell2.84%
12/31/19$135.48$-1.340.00Sell2.84%
12/30/19$136.82$-0.500.00Sell1.88%
12/27/19$137.32$0.150.00Sell1.52%
12/26/19$137.17$0.330.00Sell1.63%
12/25/19$136.84$0.000.00Sell1.86%
12/24/19$136.84$0.390.00Sell1.86%
12/23/19$136.45$-0.200.00Sell2.14%
12/20/19$136.65$0.180.00Sell2.00%
12/19/19$136.47$0.000.00Sell2.13%
12/18/19$136.47$-1.130.00Sell2.13%
12/17/19$137.60$-0.190.00Sell1.32%
12/16/19$137.79$-1.250.00Sell1.18%
12/13/19$139.04$1.590.00Buy0.00%
12/12/19$137.45$-2.300.00Sell1.27%
12/11/19$139.75$1.090.00Buy0.00%
12/10/19$138.66$0.010.00Buy0.00%
12/9/19$138.65$0.300.00Buy0.00%
12/6/19$138.35$-0.770.00Buy0.00%
12/5/19$139.12$-0.680.00Buy0.00%
12/4/19$139.80$-0.800.00Buy0.00%
11/20/19$140.60$1.440.00Buy0.00%
11/19/19$139.16$1.150.00Buy0.00%
11/18/19$138.01$0.250.00Buy0.00%
11/15/19$137.76$-0.150.00Buy0.00%
11/14/19$137.91$1.410.00Sell2.14%
11/13/19$136.50$0.880.00Sell3.14%
11/12/19$135.62$0.000.00Sell3.77%
11/12/19$135.62$0.550.00Sell3.77%