(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'shy' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES 1-3 YEAR TREASURY BOND ETF

ISHARES 1-3 YEAR TREASURY BOND ETF | SHY

Buy
$83.13
Purchase price (11.17.18)
$83.74
Current price (02.19.19)
0.00%
Return
ISHARES 1-3 YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
2/19/19$83.74$0.060.00Buy0.00%
2/18/19$83.68$0.000.00Buy0.00%
2/15/19$83.68$-0.04-0.05Buy0.00%
2/14/19$83.72$0.110.13Buy0.00%
2/13/19$83.61$-0.06-0.07Buy0.00%
2/12/19$83.67$-0.01-0.01Buy0.00%
2/11/19$83.68$-0.03-0.04Buy0.00%
2/10/19$83.71$0.020.02Buy0.00%
2/7/19$83.69$0.070.08Buy0.00%
2/6/19$83.62$0.040.05Buy0.00%
2/5/19$83.58$0.000.00Buy0.00%
2/4/19$83.58$0.000.00Buy0.00%
2/1/19$83.58$0.000.00Buy0.00%
1/18/19$83.58$-0.25-0.30Buy0.00%
1/31/19$83.83$0.070.08Buy0.00%
1/30/19$83.76$0.110.13Buy0.00%
1/29/19$83.65$0.040.05Buy0.00%
1/28/19$83.61$0.010.01Buy0.00%
1/25/19$83.60$-0.06-0.07Buy0.00%
1/24/19$83.66$0.070.08Buy0.00%
1/23/19$83.59$-0.02-0.02Buy0.00%
1/22/19$83.61$0.070.08Buy0.00%
1/18/19$83.54$-0.07-0.08Buy0.00%
1/17/19$83.61$-0.01-0.01Buy0.00%
1/16/19$83.62$-0.02-0.02Buy0.00%
1/15/19$83.64$0.030.04Buy0.00%
1/14/19$83.61$0.000.00Buy0.00%
1/11/19$83.61$0.050.06Buy0.00%
1/10/19$83.56$0.010.01Buy0.00%
1/9/19$83.55$0.040.05Buy0.00%
1/8/19$83.51$-0.05-0.06Buy0.00%
1/7/19$83.56$-0.06-0.07Buy0.00%
1/4/19$83.62$-0.18-0.21Buy0.00%
1/3/19$83.80$0.170.20Buy0.00%
1/2/19$83.63$0.010.01Buy0.00%
12/31/18$83.62$0.030.04Buy0.00%
12/28/18$83.59$0.120.14Buy0.00%
12/27/18$83.47$0.090.11Buy0.00%
12/26/18$83.38$-0.08-0.10Buy0.00%
12/24/18$83.46$0.070.08Buy0.00%
12/21/18$83.39$0.060.07Buy0.00%
12/20/18$83.33$-0.01-0.01Buy0.00%
12/19/18$83.34$0.020.02Buy0.00%
12/18/18$83.32$-0.07-0.08Buy0.00%
12/17/18$83.39$0.080.10Buy0.00%
12/14/18$83.31$0.050.05Buy0.00%
12/13/18$83.26$0.080.10Buy0.00%
12/12/18$83.18$-0.01-0.01Buy0.00%
12/11/18$83.19$-0.08-0.10Buy0.00%
12/10/18$83.27$0.000.00Buy0.00%
12/7/18$83.27$0.090.11Buy0.00%
12/6/18$83.18$0.080.10Buy0.00%
12/4/18$83.10$0.060.07Buy0.00%
12/3/18$83.04$-0.21-0.25Buy0.00%
11/30/18$83.25$0.030.04Buy0.00%
11/29/18$83.22$0.020.02Buy0.00%
11/28/18$83.20$0.030.04Buy0.00%
11/27/18$83.17$0.010.01Buy0.00%
11/26/18$83.16$0.010.01Buy0.00%
11/23/18$83.15$-0.02-0.02Buy0.00%
11/21/18$83.17$0.000.00Buy0.00%
11/20/18$83.17$-0.02-0.02Buy0.00%
11/19/18$83.19$0.070.08Buy0.00%
11/16/18$83.12$0.060.07Sell-0.02%
11/15/18$83.06$0.040.05Sell0.05%
11/14/18$83.02$0.060.07Sell0.10%
11/13/18$82.96$0.010.01Sell0.17%
11/12/18$82.95$0.060.07Sell0.18%
11/9/18$82.89$0.040.05Sell0.25%
11/8/18$82.85$-0.01-0.01Sell0.30%
11/7/18$82.86$-0.03-0.04Sell0.29%
11/6/18$82.89$-0.02-0.02Sell0.25%
11/5/18$82.91$0.030.04Buy0.00%
11/2/18$82.88$-0.10-0.12Buy0.00%
11/1/18$82.98$-0.10-0.12Buy0.00%
10/31/18$83.08$-0.04-0.05Buy0.00%
10/30/18$83.12$-0.04-0.05Buy0.00%
10/29/18$83.16$0.030.04Buy0.00%
10/26/18$83.13$0.050.06Sell0.26%
10/25/18$83.08$-0.03-0.04Sell0.32%
10/24/18$83.11$0.130.16Sell0.29%
10/23/18$82.98$0.050.06Sell0.44%
10/22/18$82.93$-0.02-0.02Sell0.50%
10/19/18$82.95$-0.05-0.06Sell0.48%
10/18/18$83.00$0.060.07Sell0.42%
10/17/18$82.94$-0.01-0.01Sell0.49%
10/16/18$82.95$-0.03-0.04Sell0.48%
10/15/18$82.98$0.030.04Sell0.44%
10/12/18$82.95$0.000.00Sell0.48%
10/11/18$82.95$0.030.04Sell0.48%
10/10/18$82.92$0.020.02Sell0.52%
10/9/18$82.90$0.030.04Sell0.54%
10/8/18$82.87$-0.02-0.02Sell0.58%
10/5/18$82.89$-0.01-0.01Sell0.55%
10/4/18$82.90$-0.02-0.02Sell0.54%
10/3/18$82.92$-0.04-0.05Sell0.52%
10/2/18$82.96$0.030.04Sell0.47%
10/1/18$82.93$-0.16-0.19Sell0.50%
9/28/18$83.09$0.040.05Sell0.31%
9/27/18$83.05$0.000.00Sell0.36%
9/26/18$83.05$0.010.01Sell0.36%
9/25/18$83.04$0.010.01Sell0.37%
9/24/18$83.03$0.000.00Sell0.38%
9/21/18$83.03$-0.02-0.02Sell0.38%
9/20/18$83.05$0.030.04Sell0.36%
9/19/18$83.02$-0.02-0.02Sell0.40%
9/18/18$83.04$-0.01-0.01Sell0.37%
9/17/18$83.05$-0.02-0.02Sell0.36%
9/14/18$83.07$-0.03-0.04Sell0.34%
9/13/18$83.10$0.010.01Sell0.30%
9/12/18$83.09$0.000.00Sell0.31%
9/11/18$83.09$-0.05-0.06Sell0.31%
9/10/18$83.14$0.010.01Buy0.00%
9/7/18$83.13$-0.09-0.11Sell0.13%
9/6/18$83.22$0.030.04Buy0.00%
9/5/18$83.19$0.000.00Sell0.14%
9/4/18$83.19$-0.15-0.18Buy0.00%
8/31/18$83.34$0.020.02Buy0.00%
8/30/18$83.32$0.060.07Buy0.00%
8/29/18$83.26$-0.01-0.01Buy0.00%
8/28/18$83.27$-0.03-0.04Buy0.00%
8/27/18$83.30$-0.03-0.04Buy0.00%
8/24/18$83.33$0.010.01Buy0.00%
8/23/18$83.32$-0.01-0.01Buy0.00%
8/22/18$83.33$0.020.02Buy0.00%
8/21/18$83.31$-0.02-0.02Buy0.00%
8/20/18$83.33$0.050.06Buy0.00%
8/17/18$83.28$0.030.04Buy0.00%
8/16/18$83.25$-0.02-0.02Sell0.13%
8/15/18$83.27$0.040.05Sell0.11%
8/14/18$83.23$0.000.00Sell0.16%
8/13/18$83.23$-0.02-0.02Sell0.16%
8/10/18$83.25$0.080.10Sell0.13%
8/9/18$83.17$0.050.06Sell0.23%
8/8/18$83.12$0.010.01Sell0.29%
8/7/18$83.11$-0.03-0.04Sell0.30%
8/6/18$83.14$0.020.02Sell0.26%
8/3/18$83.12$0.010.01Sell0.29%
8/2/18$83.11$0.050.06Sell0.30%
8/1/18$83.06$-0.13-0.16Sell0.36%
7/31/18$83.19$0.000.00Sell0.20%
7/30/18$83.19$0.000.00Sell0.20%
7/27/18$83.19$0.010.01Sell0.20%
7/26/18$83.18$0.000.00Sell0.22%
7/25/18$83.18$-0.03-0.04Sell0.22%
7/24/18$83.21$0.010.01Sell0.18%
7/23/18$83.20$-0.05-0.06Sell0.19%
7/20/18$83.25$0.000.00Sell0.13%
7/19/18$83.25$0.040.05Sell0.13%
7/18/18$83.21$-0.01-0.01Sell0.18%
7/17/18$83.22$-0.02-0.02Sell0.17%
7/16/18$83.23$-0.02-0.02Sell0.16%
7/13/18$83.25$0.020.02Sell0.13%
7/12/18$83.23$-0.01-0.01Sell0.16%
7/11/18$83.24$0.030.04Buy0.00%
7/10/18$83.21$-0.01-0.01Sell0.16%
7/9/18$83.22$-0.05-0.06Buy0.00%
7/6/18$83.27$0.020.02Buy0.00%
7/5/18$83.25$-0.01-0.01Buy0.00%
7/3/18$83.26$0.030.04Buy0.00%
7/2/18$83.23$-0.14-0.17Buy0.00%
6/29/18$83.37$-0.02-0.02Buy0.00%
6/28/18$83.39$0.000.00Buy0.00%
6/27/18$83.39$0.050.06Buy0.00%
6/26/18$83.34$0.000.00Buy0.00%
6/25/18$83.34$0.030.04Buy0.00%
6/22/18$83.31$0.010.01Buy0.00%
6/21/18$83.30$0.050.06Buy0.00%
6/20/18$83.25$-0.04-0.05Sell0.20%
6/19/18$83.29$0.030.04Sell0.16%
6/18/18$83.26$0.020.02Sell0.19%
6/15/18$83.24$0.040.05Sell0.22%
6/14/18$83.20$0.030.04Buy0.00%
6/13/18$83.17$-0.04-0.05Sell0.19%
6/12/18$83.21$-0.04-0.05Buy0.00%
6/11/18$83.25$-0.03-0.04Buy0.00%
6/8/18$83.28$-0.02-0.02Buy0.00%
6/7/18$83.30$0.080.10Buy0.00%
6/6/18$83.22$-0.03-0.04Buy0.00%
6/5/18$83.25$0.050.06Buy0.00%
6/4/18$83.20$-0.07-0.08Buy0.00%
6/1/18$83.27$-0.19-0.23Buy0.00%
5/31/18$83.46$-0.04-0.05Buy0.00%
5/30/18$83.50$-0.10-0.12Buy0.00%
5/29/18$83.60$0.240.29Buy0.00%
5/25/18$83.36$0.070.08Sell0.33%
5/24/18$83.29$0.050.06Sell0.42%
5/23/18$83.24$0.070.08Sell0.48%
5/22/18$83.17$0.000.00Sell0.56%
5/21/18$83.17$0.000.00Sell0.56%
5/18/18$83.17$0.040.05Sell0.56%
5/17/18$83.13$0.020.02Sell0.61%
5/16/18$83.11$0.000.00Sell0.63%
5/15/18$83.11$-0.05-0.06Sell0.63%
5/14/18$83.16$0.000.00Sell0.57%
5/11/18$83.16$0.000.00Sell0.57%
5/10/18$83.16$0.000.00Sell0.57%
5/9/18$83.16$-0.03-0.04Sell0.57%
5/8/18$83.19$0.000.01Sell0.53%
5/7/18$83.19$0.000.00Sell0.54%

News: ISHARES 1-3 YEAR TREASURY BOND ETF

Yahoo Financial News for ISHARES 1-3 YEAR TREASURY BOND ETF

CNBC News for ISHARES 1-3 YEAR TREASURY BOND ETF

Bloomberg News for ISHARES 1-3 YEAR TREASURY BOND ETF

Google Financial News for ISHARES 1-3 YEAR TREASURY BOND ETF

Search Twitter for: ISHARES 1-3 YEAR TREASURY BOND ETF

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: CENTURYLINK INC11.08.18Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: ULTRAPRO SHORT QQQ (NEW) 201701.10.19
S&P 500 Panic / Happy Meter
Read More