(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'shy' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $83.74 | $0.06 | 0.00 | Buy | 0.00% |
2/18/19 | $83.68 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $83.68 | $-0.04 | -0.05 | Buy | 0.00% |
2/14/19 | $83.72 | $0.11 | 0.13 | Buy | 0.00% |
2/13/19 | $83.61 | $-0.06 | -0.07 | Buy | 0.00% |
2/12/19 | $83.67 | $-0.01 | -0.01 | Buy | 0.00% |
2/11/19 | $83.68 | $-0.03 | -0.04 | Buy | 0.00% |
2/10/19 | $83.71 | $0.02 | 0.02 | Buy | 0.00% |
2/7/19 | $83.69 | $0.07 | 0.08 | Buy | 0.00% |
2/6/19 | $83.62 | $0.04 | 0.05 | Buy | 0.00% |
2/5/19 | $83.58 | $0.00 | 0.00 | Buy | 0.00% |
2/4/19 | $83.58 | $0.00 | 0.00 | Buy | 0.00% |
2/1/19 | $83.58 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $83.58 | $-0.25 | -0.30 | Buy | 0.00% |
1/31/19 | $83.83 | $0.07 | 0.08 | Buy | 0.00% |
1/30/19 | $83.76 | $0.11 | 0.13 | Buy | 0.00% |
1/29/19 | $83.65 | $0.04 | 0.05 | Buy | 0.00% |
1/28/19 | $83.61 | $0.01 | 0.01 | Buy | 0.00% |
1/25/19 | $83.60 | $-0.06 | -0.07 | Buy | 0.00% |
1/24/19 | $83.66 | $0.07 | 0.08 | Buy | 0.00% |
1/23/19 | $83.59 | $-0.02 | -0.02 | Buy | 0.00% |
1/22/19 | $83.61 | $0.07 | 0.08 | Buy | 0.00% |
1/18/19 | $83.54 | $-0.07 | -0.08 | Buy | 0.00% |
1/17/19 | $83.61 | $-0.01 | -0.01 | Buy | 0.00% |
1/16/19 | $83.62 | $-0.02 | -0.02 | Buy | 0.00% |
1/15/19 | $83.64 | $0.03 | 0.04 | Buy | 0.00% |
1/14/19 | $83.61 | $0.00 | 0.00 | Buy | 0.00% |
1/11/19 | $83.61 | $0.05 | 0.06 | Buy | 0.00% |
1/10/19 | $83.56 | $0.01 | 0.01 | Buy | 0.00% |
1/9/19 | $83.55 | $0.04 | 0.05 | Buy | 0.00% |
1/8/19 | $83.51 | $-0.05 | -0.06 | Buy | 0.00% |
1/7/19 | $83.56 | $-0.06 | -0.07 | Buy | 0.00% |
1/4/19 | $83.62 | $-0.18 | -0.21 | Buy | 0.00% |
1/3/19 | $83.80 | $0.17 | 0.20 | Buy | 0.00% |
1/2/19 | $83.63 | $0.01 | 0.01 | Buy | 0.00% |
12/31/18 | $83.62 | $0.03 | 0.04 | Buy | 0.00% |
12/28/18 | $83.59 | $0.12 | 0.14 | Buy | 0.00% |
12/27/18 | $83.47 | $0.09 | 0.11 | Buy | 0.00% |
12/26/18 | $83.38 | $-0.08 | -0.10 | Buy | 0.00% |
12/24/18 | $83.46 | $0.07 | 0.08 | Buy | 0.00% |
12/21/18 | $83.39 | $0.06 | 0.07 | Buy | 0.00% |
12/20/18 | $83.33 | $-0.01 | -0.01 | Buy | 0.00% |
12/19/18 | $83.34 | $0.02 | 0.02 | Buy | 0.00% |
12/18/18 | $83.32 | $-0.07 | -0.08 | Buy | 0.00% |
12/17/18 | $83.39 | $0.08 | 0.10 | Buy | 0.00% |
12/14/18 | $83.31 | $0.05 | 0.05 | Buy | 0.00% |
12/13/18 | $83.26 | $0.08 | 0.10 | Buy | 0.00% |
12/12/18 | $83.18 | $-0.01 | -0.01 | Buy | 0.00% |
12/11/18 | $83.19 | $-0.08 | -0.10 | Buy | 0.00% |
12/10/18 | $83.27 | $0.00 | 0.00 | Buy | 0.00% |
12/7/18 | $83.27 | $0.09 | 0.11 | Buy | 0.00% |
12/6/18 | $83.18 | $0.08 | 0.10 | Buy | 0.00% |
12/4/18 | $83.10 | $0.06 | 0.07 | Buy | 0.00% |
12/3/18 | $83.04 | $-0.21 | -0.25 | Buy | 0.00% |
11/30/18 | $83.25 | $0.03 | 0.04 | Buy | 0.00% |
11/29/18 | $83.22 | $0.02 | 0.02 | Buy | 0.00% |
11/28/18 | $83.20 | $0.03 | 0.04 | Buy | 0.00% |
11/27/18 | $83.17 | $0.01 | 0.01 | Buy | 0.00% |
11/26/18 | $83.16 | $0.01 | 0.01 | Buy | 0.00% |
11/23/18 | $83.15 | $-0.02 | -0.02 | Buy | 0.00% |
11/21/18 | $83.17 | $0.00 | 0.00 | Buy | 0.00% |
11/20/18 | $83.17 | $-0.02 | -0.02 | Buy | 0.00% |
11/19/18 | $83.19 | $0.07 | 0.08 | Buy | 0.00% |
11/16/18 | $83.12 | $0.06 | 0.07 | Sell | -0.02% |
11/15/18 | $83.06 | $0.04 | 0.05 | Sell | 0.05% |
11/14/18 | $83.02 | $0.06 | 0.07 | Sell | 0.10% |
11/13/18 | $82.96 | $0.01 | 0.01 | Sell | 0.17% |
11/12/18 | $82.95 | $0.06 | 0.07 | Sell | 0.18% |
11/9/18 | $82.89 | $0.04 | 0.05 | Sell | 0.25% |
11/8/18 | $82.85 | $-0.01 | -0.01 | Sell | 0.30% |
11/7/18 | $82.86 | $-0.03 | -0.04 | Sell | 0.29% |
11/6/18 | $82.89 | $-0.02 | -0.02 | Sell | 0.25% |
11/5/18 | $82.91 | $0.03 | 0.04 | Buy | 0.00% |
11/2/18 | $82.88 | $-0.10 | -0.12 | Buy | 0.00% |
11/1/18 | $82.98 | $-0.10 | -0.12 | Buy | 0.00% |
10/31/18 | $83.08 | $-0.04 | -0.05 | Buy | 0.00% |
10/30/18 | $83.12 | $-0.04 | -0.05 | Buy | 0.00% |
10/29/18 | $83.16 | $0.03 | 0.04 | Buy | 0.00% |
10/26/18 | $83.13 | $0.05 | 0.06 | Sell | 0.26% |
10/25/18 | $83.08 | $-0.03 | -0.04 | Sell | 0.32% |
10/24/18 | $83.11 | $0.13 | 0.16 | Sell | 0.29% |
10/23/18 | $82.98 | $0.05 | 0.06 | Sell | 0.44% |
10/22/18 | $82.93 | $-0.02 | -0.02 | Sell | 0.50% |
10/19/18 | $82.95 | $-0.05 | -0.06 | Sell | 0.48% |
10/18/18 | $83.00 | $0.06 | 0.07 | Sell | 0.42% |
10/17/18 | $82.94 | $-0.01 | -0.01 | Sell | 0.49% |
10/16/18 | $82.95 | $-0.03 | -0.04 | Sell | 0.48% |
10/15/18 | $82.98 | $0.03 | 0.04 | Sell | 0.44% |
10/12/18 | $82.95 | $0.00 | 0.00 | Sell | 0.48% |
10/11/18 | $82.95 | $0.03 | 0.04 | Sell | 0.48% |
10/10/18 | $82.92 | $0.02 | 0.02 | Sell | 0.52% |
10/9/18 | $82.90 | $0.03 | 0.04 | Sell | 0.54% |
10/8/18 | $82.87 | $-0.02 | -0.02 | Sell | 0.58% |
10/5/18 | $82.89 | $-0.01 | -0.01 | Sell | 0.55% |
10/4/18 | $82.90 | $-0.02 | -0.02 | Sell | 0.54% |
10/3/18 | $82.92 | $-0.04 | -0.05 | Sell | 0.52% |
10/2/18 | $82.96 | $0.03 | 0.04 | Sell | 0.47% |
10/1/18 | $82.93 | $-0.16 | -0.19 | Sell | 0.50% |
9/28/18 | $83.09 | $0.04 | 0.05 | Sell | 0.31% |
9/27/18 | $83.05 | $0.00 | 0.00 | Sell | 0.36% |
9/26/18 | $83.05 | $0.01 | 0.01 | Sell | 0.36% |
9/25/18 | $83.04 | $0.01 | 0.01 | Sell | 0.37% |
9/24/18 | $83.03 | $0.00 | 0.00 | Sell | 0.38% |
9/21/18 | $83.03 | $-0.02 | -0.02 | Sell | 0.38% |
9/20/18 | $83.05 | $0.03 | 0.04 | Sell | 0.36% |
9/19/18 | $83.02 | $-0.02 | -0.02 | Sell | 0.40% |
9/18/18 | $83.04 | $-0.01 | -0.01 | Sell | 0.37% |
9/17/18 | $83.05 | $-0.02 | -0.02 | Sell | 0.36% |
9/14/18 | $83.07 | $-0.03 | -0.04 | Sell | 0.34% |
9/13/18 | $83.10 | $0.01 | 0.01 | Sell | 0.30% |
9/12/18 | $83.09 | $0.00 | 0.00 | Sell | 0.31% |
9/11/18 | $83.09 | $-0.05 | -0.06 | Sell | 0.31% |
9/10/18 | $83.14 | $0.01 | 0.01 | Buy | 0.00% |
9/7/18 | $83.13 | $-0.09 | -0.11 | Sell | 0.13% |
9/6/18 | $83.22 | $0.03 | 0.04 | Buy | 0.00% |
9/5/18 | $83.19 | $0.00 | 0.00 | Sell | 0.14% |
9/4/18 | $83.19 | $-0.15 | -0.18 | Buy | 0.00% |
8/31/18 | $83.34 | $0.02 | 0.02 | Buy | 0.00% |
8/30/18 | $83.32 | $0.06 | 0.07 | Buy | 0.00% |
8/29/18 | $83.26 | $-0.01 | -0.01 | Buy | 0.00% |
8/28/18 | $83.27 | $-0.03 | -0.04 | Buy | 0.00% |
8/27/18 | $83.30 | $-0.03 | -0.04 | Buy | 0.00% |
8/24/18 | $83.33 | $0.01 | 0.01 | Buy | 0.00% |
8/23/18 | $83.32 | $-0.01 | -0.01 | Buy | 0.00% |
8/22/18 | $83.33 | $0.02 | 0.02 | Buy | 0.00% |
8/21/18 | $83.31 | $-0.02 | -0.02 | Buy | 0.00% |
8/20/18 | $83.33 | $0.05 | 0.06 | Buy | 0.00% |
8/17/18 | $83.28 | $0.03 | 0.04 | Buy | 0.00% |
8/16/18 | $83.25 | $-0.02 | -0.02 | Sell | 0.13% |
8/15/18 | $83.27 | $0.04 | 0.05 | Sell | 0.11% |
8/14/18 | $83.23 | $0.00 | 0.00 | Sell | 0.16% |
8/13/18 | $83.23 | $-0.02 | -0.02 | Sell | 0.16% |
8/10/18 | $83.25 | $0.08 | 0.10 | Sell | 0.13% |
8/9/18 | $83.17 | $0.05 | 0.06 | Sell | 0.23% |
8/8/18 | $83.12 | $0.01 | 0.01 | Sell | 0.29% |
8/7/18 | $83.11 | $-0.03 | -0.04 | Sell | 0.30% |
8/6/18 | $83.14 | $0.02 | 0.02 | Sell | 0.26% |
8/3/18 | $83.12 | $0.01 | 0.01 | Sell | 0.29% |
8/2/18 | $83.11 | $0.05 | 0.06 | Sell | 0.30% |
8/1/18 | $83.06 | $-0.13 | -0.16 | Sell | 0.36% |
7/31/18 | $83.19 | $0.00 | 0.00 | Sell | 0.20% |
7/30/18 | $83.19 | $0.00 | 0.00 | Sell | 0.20% |
7/27/18 | $83.19 | $0.01 | 0.01 | Sell | 0.20% |
7/26/18 | $83.18 | $0.00 | 0.00 | Sell | 0.22% |
7/25/18 | $83.18 | $-0.03 | -0.04 | Sell | 0.22% |
7/24/18 | $83.21 | $0.01 | 0.01 | Sell | 0.18% |
7/23/18 | $83.20 | $-0.05 | -0.06 | Sell | 0.19% |
7/20/18 | $83.25 | $0.00 | 0.00 | Sell | 0.13% |
7/19/18 | $83.25 | $0.04 | 0.05 | Sell | 0.13% |
7/18/18 | $83.21 | $-0.01 | -0.01 | Sell | 0.18% |
7/17/18 | $83.22 | $-0.02 | -0.02 | Sell | 0.17% |
7/16/18 | $83.23 | $-0.02 | -0.02 | Sell | 0.16% |
7/13/18 | $83.25 | $0.02 | 0.02 | Sell | 0.13% |
7/12/18 | $83.23 | $-0.01 | -0.01 | Sell | 0.16% |
7/11/18 | $83.24 | $0.03 | 0.04 | Buy | 0.00% |
7/10/18 | $83.21 | $-0.01 | -0.01 | Sell | 0.16% |
7/9/18 | $83.22 | $-0.05 | -0.06 | Buy | 0.00% |
7/6/18 | $83.27 | $0.02 | 0.02 | Buy | 0.00% |
7/5/18 | $83.25 | $-0.01 | -0.01 | Buy | 0.00% |
7/3/18 | $83.26 | $0.03 | 0.04 | Buy | 0.00% |
7/2/18 | $83.23 | $-0.14 | -0.17 | Buy | 0.00% |
6/29/18 | $83.37 | $-0.02 | -0.02 | Buy | 0.00% |
6/28/18 | $83.39 | $0.00 | 0.00 | Buy | 0.00% |
6/27/18 | $83.39 | $0.05 | 0.06 | Buy | 0.00% |
6/26/18 | $83.34 | $0.00 | 0.00 | Buy | 0.00% |
6/25/18 | $83.34 | $0.03 | 0.04 | Buy | 0.00% |
6/22/18 | $83.31 | $0.01 | 0.01 | Buy | 0.00% |
6/21/18 | $83.30 | $0.05 | 0.06 | Buy | 0.00% |
6/20/18 | $83.25 | $-0.04 | -0.05 | Sell | 0.20% |
6/19/18 | $83.29 | $0.03 | 0.04 | Sell | 0.16% |
6/18/18 | $83.26 | $0.02 | 0.02 | Sell | 0.19% |
6/15/18 | $83.24 | $0.04 | 0.05 | Sell | 0.22% |
6/14/18 | $83.20 | $0.03 | 0.04 | Buy | 0.00% |
6/13/18 | $83.17 | $-0.04 | -0.05 | Sell | 0.19% |
6/12/18 | $83.21 | $-0.04 | -0.05 | Buy | 0.00% |
6/11/18 | $83.25 | $-0.03 | -0.04 | Buy | 0.00% |
6/8/18 | $83.28 | $-0.02 | -0.02 | Buy | 0.00% |
6/7/18 | $83.30 | $0.08 | 0.10 | Buy | 0.00% |
6/6/18 | $83.22 | $-0.03 | -0.04 | Buy | 0.00% |
6/5/18 | $83.25 | $0.05 | 0.06 | Buy | 0.00% |
6/4/18 | $83.20 | $-0.07 | -0.08 | Buy | 0.00% |
6/1/18 | $83.27 | $-0.19 | -0.23 | Buy | 0.00% |
5/31/18 | $83.46 | $-0.04 | -0.05 | Buy | 0.00% |
5/30/18 | $83.50 | $-0.10 | -0.12 | Buy | 0.00% |
5/29/18 | $83.60 | $0.24 | 0.29 | Buy | 0.00% |
5/25/18 | $83.36 | $0.07 | 0.08 | Sell | 0.33% |
5/24/18 | $83.29 | $0.05 | 0.06 | Sell | 0.42% |
5/23/18 | $83.24 | $0.07 | 0.08 | Sell | 0.48% |
5/22/18 | $83.17 | $0.00 | 0.00 | Sell | 0.56% |
5/21/18 | $83.17 | $0.00 | 0.00 | Sell | 0.56% |
5/18/18 | $83.17 | $0.04 | 0.05 | Sell | 0.56% |
5/17/18 | $83.13 | $0.02 | 0.02 | Sell | 0.61% |
5/16/18 | $83.11 | $0.00 | 0.00 | Sell | 0.63% |
5/15/18 | $83.11 | $-0.05 | -0.06 | Sell | 0.63% |
5/14/18 | $83.16 | $0.00 | 0.00 | Sell | 0.57% |
5/11/18 | $83.16 | $0.00 | 0.00 | Sell | 0.57% |
5/10/18 | $83.16 | $0.00 | 0.00 | Sell | 0.57% |
5/9/18 | $83.16 | $-0.03 | -0.04 | Sell | 0.57% |
5/8/18 | $83.19 | $0.00 | 0.01 | Sell | 0.53% |
5/7/18 | $83.19 | $0.00 | 0.00 | Sell | 0.54% |