ISHARES 1-3 YEAR TREASURY BOND ETF | SHY

Buy
$83.13
Purchase price (11.17.18)
$84.74
Current price (06.21.19)
0.00%
Return
ISHARES 1-3 YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$84.74$-0.040.00Buy0.00%
6/20/19$84.78$0.040.00Buy0.00%
6/19/19$84.74$0.180.00Buy0.00%
6/18/19$84.56$0.010.00Buy0.00%
6/17/19$84.55$-0.040.00Buy0.00%
6/14/19$84.59$-0.030.00Buy0.00%
6/13/19$84.62$0.090.00Buy0.00%
6/12/19$84.53$0.070.08Buy0.00%
6/11/19$84.46$-0.03-0.04Buy0.00%
6/6/19$84.48$-0.05-0.06Buy0.00%
6/5/19$84.53$0.040.05Buy0.00%
6/4/19$84.49$-0.06-0.07Buy0.00%
6/3/19$84.55$-0.01-0.01Buy0.00%
5/31/19$84.56$0.180.21Buy0.00%
5/30/19$84.38$0.070.08Buy0.00%
5/29/19$84.31$0.010.01Buy0.00%
5/28/19$84.30$0.070.08Buy0.00%
5/27/19$84.23$0.000.00Buy0.00%
5/24/19$84.23$-0.03-0.04Buy0.00%
5/23/19$84.26$0.150.18Buy0.00%
5/22/19$84.11$0.040.05Buy0.00%
5/21/19$84.07$-0.04-0.05Buy0.00%
5/20/19$84.11$-0.04-0.05Buy0.00%
5/17/19$84.15$0.020.02Buy0.00%
5/16/19$84.13$-0.05-0.06Buy0.00%
5/14/19$84.12$0.000.00Buy0.00%
5/13/19$84.12$0.100.12Buy0.00%
5/10/19$84.02$0.020.02Buy0.00%
5/9/19$84.00$0.050.06Buy0.00%
5/8/19$83.95$-0.01-0.01Buy0.00%
5/7/19$83.96$0.040.05Buy0.00%
5/6/19$83.92$0.050.06Buy0.00%
5/3/19$83.87$0.030.04Buy0.00%
5/2/19$83.84$-0.04-0.05Buy0.00%
5/1/19$83.88$-0.23-0.27Buy0.00%
4/30/19$84.11$0.060.07Buy0.00%
4/29/19$84.05$-0.03-0.04Buy0.00%
4/26/19$84.08$0.090.11Buy0.00%
4/25/19$83.99$0.000.00Buy0.00%
4/24/19$83.99$0.050.06Buy0.00%
4/23/19$83.94$0.000.00Buy0.00%
4/22/19$83.90$0.010.01Buy0.00%
4/18/19$83.89$0.020.02Buy0.00%
4/17/19$83.87$0.030.04Buy0.00%
4/16/19$83.84$-0.01-0.01Buy0.00%
4/15/19$83.85$0.010.01Buy0.00%
4/12/19$83.84$-0.05-0.06Buy0.00%
4/11/19$83.89$-0.05-0.06Buy0.00%
4/10/19$83.94$0.070.08Buy0.00%
4/9/19$83.87$0.010.01Buy0.00%
4/8/19$83.86$-0.02-0.02Buy0.00%
4/5/19$83.88$-0.01-0.01Buy0.00%
4/4/19$83.89$0.020.02Buy0.00%
4/3/19$83.87$-0.04-0.05Buy0.00%
4/2/19$83.91$0.040.05Buy0.00%
3/29/19$84.12$-0.05-0.06Buy0.00%
3/28/19$84.17$-0.01-0.01Buy0.00%
3/27/19$84.18$0.070.08Buy0.00%
3/26/19$84.11$-0.01-0.01Buy0.00%
3/25/19$84.12$0.090.11Buy0.00%
3/22/19$84.03$0.140.17Buy0.00%
3/21/19$83.89$0.000.00Buy0.00%
3/20/19$83.89$0.120.14Buy0.00%
3/19/19$83.77$-0.01-0.01Buy0.00%
3/18/19$83.78$-0.02-0.02Buy0.00%
3/15/19$83.80$0.030.04Buy0.00%
3/14/19$83.77$0.020.02Buy0.00%
3/13/19$83.75$0.010.01Buy0.00%
3/12/19$83.74$0.030.04Buy0.00%
3/11/19$83.71$-0.02-0.02Buy0.00%
3/8/19$83.73$0.030.04Buy0.00%
3/7/19$83.70$0.070.08Buy0.00%
3/6/19$83.63$0.060.07Buy0.00%
3/5/19$83.57$0.010.01Buy0.00%
3/4/19$83.56$0.020.02Buy0.00%
3/1/19$83.54$-0.21-0.25Buy0.00%
2/28/19$83.75$-0.02-0.02Buy0.00%
2/27/19$83.77$-0.02-0.02Buy0.00%
2/26/19$83.79$0.040.05Buy0.00%
2/25/19$83.75$-0.01-0.01Buy0.00%
2/22/19$83.76$0.060.07Buy0.00%
2/21/19$83.70$-0.02-0.03Buy0.00%
2/20/19$83.72$-0.02-0.02Buy0.00%
2/19/19$83.74$0.060.07Buy0.00%
2/15/19$83.68$-0.04-0.05Buy0.00%
2/14/19$83.72$0.110.13Buy0.00%
2/13/19$83.61$-0.06-0.07Buy0.00%
2/12/19$83.67$-0.01-0.01Buy0.00%
2/11/19$83.68$-0.03-0.04Buy0.00%
2/8/19$83.71$0.030.04Buy0.00%
2/7/19$83.68$0.060.07Buy0.00%
2/6/19$83.62$0.040.05Buy0.00%
2/5/19$83.58$0.000.00Buy0.00%
2/4/19$83.58$0.000.00Buy0.00%
2/1/19$83.58$-0.25-0.30Buy0.00%
1/31/19$83.83$0.070.08Buy0.00%
1/30/19$83.76$0.110.13Buy0.00%
1/29/19$83.65$0.040.05Buy0.00%
1/28/19$83.61$0.010.01Buy0.00%
1/25/19$83.60$-0.06-0.07Buy0.00%
1/24/19$83.66$0.070.08Buy0.00%
1/23/19$83.59$-0.02-0.02Buy0.00%
1/22/19$83.61$0.070.08Buy0.00%
1/18/19$83.54$-0.07-0.08Buy0.00%
1/17/19$83.61$-0.01-0.01Buy0.00%
1/16/19$83.62$-0.02-0.02Buy0.00%
1/15/19$83.64$0.030.04Buy0.00%
1/14/19$83.61$0.000.00Buy0.00%
1/11/19$83.61$0.050.06Buy0.00%
1/10/19$83.56$0.010.01Buy0.00%
1/9/19$83.55$0.040.05Buy0.00%
1/8/19$83.51$-0.05-0.06Buy0.00%
1/7/19$83.56$-0.06-0.07Buy0.00%
1/4/19$83.62$-0.18-0.21Buy0.00%
1/3/19$83.80$0.170.20Buy0.00%
1/2/19$83.63$0.010.01Buy0.00%
12/31/18$83.62$0.030.04Buy0.00%
12/28/18$83.59$0.120.14Buy0.00%
12/27/18$83.47$0.090.11Buy0.00%
12/26/18$83.38$-0.08-0.10Buy0.00%
12/24/18$83.46$0.070.08Buy0.00%
12/21/18$83.39$0.060.07Buy0.00%
12/20/18$83.33$-0.01-0.01Buy0.00%
12/19/18$83.34$0.020.02Buy0.00%
12/18/18$83.32$-0.07-0.08Buy0.00%
12/17/18$83.39$0.080.10Buy0.00%
12/14/18$83.31$0.050.05Buy0.00%
12/13/18$83.26$0.080.10Buy0.00%
12/12/18$83.18$-0.01-0.01Buy0.00%
12/11/18$83.19$-0.08-0.10Buy0.00%
12/10/18$83.27$0.000.00Buy0.00%
12/7/18$83.27$0.090.11Buy0.00%
12/6/18$83.18$0.080.10Buy0.00%
12/4/18$83.10$0.060.07Buy0.00%
12/3/18$83.04$-0.21-0.25Buy0.00%
11/30/18$83.25$0.030.04Buy0.00%
11/29/18$83.22$0.020.02Buy0.00%
11/28/18$83.20$0.030.04Buy0.00%
11/27/18$83.17$0.010.01Buy0.00%
11/26/18$83.16$0.010.01Buy0.00%
11/23/18$83.15$-0.02-0.02Buy0.00%
11/21/18$83.17$0.000.00Buy0.00%
11/20/18$83.17$-0.02-0.02Buy0.00%
11/19/18$83.19$0.070.08Buy0.00%
11/16/18$83.12$0.060.07Sell-0.02%
11/15/18$83.06$0.040.05Sell0.05%
11/14/18$83.02$0.060.07Sell0.10%
11/13/18$82.96$0.010.01Sell0.17%
11/12/18$82.95$0.060.07Sell0.18%
11/9/18$82.89$0.040.05Sell0.25%
11/8/18$82.85$-0.01-0.01Sell0.30%
11/7/18$82.86$-0.03-0.04Sell0.29%
11/6/18$82.89$-0.02-0.02Sell0.25%
11/5/18$82.91$0.030.04Buy0.00%
11/2/18$82.88$-0.10-0.12Buy0.00%
11/1/18$82.98$-0.10-0.12Buy0.00%
10/31/18$83.08$-0.04-0.05Buy0.00%
10/30/18$83.12$-0.04-0.05Buy0.00%
10/29/18$83.16$0.030.04Buy0.00%
10/26/18$83.13$0.050.06Sell0.26%
10/25/18$83.08$-0.03-0.04Sell0.32%
10/24/18$83.11$0.130.16Sell0.29%
10/23/18$82.98$0.050.06Sell0.44%
10/22/18$82.93$-0.02-0.02Sell0.50%
10/19/18$82.95$-0.05-0.06Sell0.48%
10/18/18$83.00$0.060.07Sell0.42%
10/17/18$82.94$-0.01-0.01Sell0.49%
10/16/18$82.95$-0.03-0.04Sell0.48%
10/15/18$82.98$0.030.04Sell0.44%
10/12/18$82.95$0.000.00Sell0.48%
10/11/18$82.95$0.030.04Sell0.48%
10/10/18$82.92$0.020.02Sell0.52%
10/9/18$82.90$0.030.04Sell0.54%
10/8/18$82.87$-0.02-0.02Sell0.58%
10/5/18$82.89$-0.01-0.01Sell0.55%
10/4/18$82.90$-0.02-0.02Sell0.54%
10/3/18$82.92$-0.04-0.05Sell0.52%
10/2/18$82.96$0.030.04Sell0.47%
10/1/18$82.93$-0.16-0.19Sell0.50%
9/28/18$83.09$0.040.05Sell0.31%
9/27/18$83.05$0.000.00Sell0.36%
9/26/18$83.05$0.010.01Sell0.36%
9/25/18$83.04$0.010.01Sell0.37%
9/24/18$83.03$0.000.00Sell0.38%
9/21/18$83.03$-0.02-0.02Sell0.38%
9/20/18$83.05$0.030.04Sell0.36%
9/19/18$83.02$-0.02-0.02Sell0.40%
9/18/18$83.04$-0.01-0.01Sell0.37%
9/17/18$83.05$-0.02-0.02Sell0.36%
9/14/18$83.07$-0.03-0.04Sell0.34%
9/13/18$83.10$0.010.01Sell0.30%
9/12/18$83.09$0.000.00Sell0.31%
9/11/18$83.09$-0.05-0.06Sell0.31%
9/10/18$83.14$0.010.01Buy0.00%
9/7/18$83.13$-0.09-0.11Sell0.13%
9/6/18$83.22$0.030.04Buy0.00%
9/5/18$83.19$0.000.00Sell0.14%
9/4/18$83.19$-0.15-0.18Buy0.00%
8/31/18$83.34$0.020.02Buy0.00%
8/30/18$83.32$0.060.07Buy0.00%

News: ISHARES 1-3 YEAR TREASURY BOND ETF

Yahoo Financial News for ISHARES 1-3 YEAR TREASURY BOND ETF

CNBC News for ISHARES 1-3 YEAR TREASURY BOND ETF

Bloomberg News for ISHARES 1-3 YEAR TREASURY BOND ETF

Google Financial News for ISHARES 1-3 YEAR TREASURY BOND ETF

Search Twitter for: ISHARES 1-3 YEAR TREASURY BOND ETF

Stock Alerts
Sell Short: ALLIANCE DATA SYSTEMS CORP.04.23.19Sell Short: AFFILIATED MANAGERS GROUP INC.05.03.19Sell Short: ALLERGAN PLC04.23.19Sell Short: APACHE CORP04.24.19Sell Short: BANK OF NEW YORK MELLON CORP04.23.19Sell Short: ALTRIA GROUP INC04.24.19Sell Short: ALIGN TECHNOLOGY INC06.14.19Sell Short: ALBEMARLE CORP.04.23.19BUY: AES CORP.06.04.19BUY: AFLAC INC04.24.19
S&P 500 Panic / Happy Meter
Read More