IRON MOUNTAIN INC (NEW) | IRM

Buy
$32.62
Purchase price (06.19.19)
$32.06
Current price (06.21.19)
0.00%
Return
IRON MOUNTAIN INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$32.06$-0.490.00Buy0.00%
6/20/19$32.55$-0.010.00Buy0.00%
6/19/19$32.56$0.270.00Buy0.00%
6/18/19$32.29$-0.100.00Sell7.00%
6/17/19$32.39$0.660.00Sell6.71%
6/14/19$31.73$-0.350.00Sell8.61%
6/13/19$32.08$0.440.00Sell7.60%
6/12/19$31.64$-0.04-0.13Sell8.87%
6/11/19$31.68$0.230.73Sell8.76%
6/7/19$31.19$0.150.48Sell10.17%
6/6/19$31.04$-0.42-1.34Sell10.60%
6/5/19$31.46$0.752.44Sell9.39%
6/4/19$30.71$-0.37-1.19Sell11.55%
6/3/19$31.08$0.431.40Sell10.48%
5/31/19$30.65$-0.14-0.45Sell11.72%
5/30/19$30.79$0.060.20Sell11.32%
5/29/19$30.73$-0.33-1.06Sell11.49%
5/27/19$31.31$0.000.00Sell9.82%
5/24/19$31.31$-0.42-1.32Sell9.82%
5/23/19$31.73$0.110.35Sell8.61%
5/22/19$31.62$-0.22-0.69Sell8.93%
5/21/19$31.84$0.220.70Sell8.29%
5/20/19$31.62$-0.47-1.46Sell8.93%
5/17/19$32.09$-0.27-0.83Sell7.57%
5/16/19$32.36$0.401.25Sell6.80%
5/14/19$31.79$0.391.24Sell8.44%
5/13/19$31.40$0.050.16Sell9.56%
5/10/19$31.35$0.381.23Sell9.71%
5/9/19$30.97$-0.02-0.06Sell10.80%
5/8/19$30.99$0.130.42Sell10.74%
5/7/19$30.86$-0.24-0.77Sell11.12%
5/6/19$31.10$-0.50-1.58Sell10.43%
5/3/19$31.60$0.060.19Sell8.99%
5/2/19$31.54$-0.42-1.31Sell9.16%
5/1/19$31.96$-0.52-1.60Sell7.95%
4/30/19$32.48$0.451.40Sell6.45%
4/29/19$32.03$-0.41-1.26Sell7.75%
4/26/19$32.44$-0.21-0.64Sell6.57%
4/25/19$32.65$-3.19-8.90Sell5.96%
4/24/19$35.84$-0.02-0.06Buy0.00%
4/23/19$35.86$0.000.00Buy0.00%
4/22/19$35.40$-0.54-1.50Buy0.00%
4/18/19$35.94$-0.08-0.22Buy0.00%
4/17/19$36.02$-0.03-0.08Buy0.00%
4/16/19$36.05$-0.52-1.42Buy0.00%
4/15/19$36.57$0.040.11Buy0.00%
4/12/19$36.53$0.240.66Buy0.00%
4/11/19$36.29$0.080.22Buy0.00%
4/10/19$36.21$0.240.67Buy0.00%
4/9/19$35.97$-0.33-0.91Buy0.00%
4/8/19$36.30$-0.06-0.17Buy0.00%
4/5/19$36.36$0.431.20Buy0.00%
4/4/19$35.93$0.040.11Buy0.00%
4/3/19$35.89$0.110.31Buy0.00%
4/2/19$35.78$0.030.08Buy0.00%
3/29/19$35.46$-0.17-0.48Buy0.00%
3/28/19$35.63$0.180.51Buy0.00%
3/27/19$35.45$-0.08-0.23Buy0.00%
3/26/19$35.53$0.361.02Buy0.00%
3/25/19$35.17$0.050.14Buy0.00%
3/22/19$35.12$-0.11-0.31Sell2.06%
3/21/19$35.23$0.832.41Sell1.76%
3/20/19$34.40$-0.10-0.29Sell4.07%
3/19/19$34.50$-0.32-0.92Sell3.79%
3/18/19$34.82$-0.11-0.31Sell2.90%
3/15/19$34.93$0.160.46Sell2.59%
3/14/19$34.77$-0.50-1.42Sell3.04%
3/13/19$35.27$0.170.48Sell1.65%
3/12/19$35.10$0.120.34Sell2.12%
3/11/19$34.98$0.200.58Sell2.45%
3/8/19$34.78$-0.09-0.26Sell3.01%
3/7/19$34.87$-0.15-0.43Sell2.76%
3/6/19$35.02$-0.28-0.79Sell2.34%
3/5/19$35.30$-0.37-1.04Sell1.56%
3/4/19$35.67$-0.11-0.31Sell0.53%
3/1/19$35.78$0.361.02Buy0.00%
2/28/19$35.42$0.421.20Buy0.00%
2/27/19$35.00$-0.04-0.11Buy0.00%
2/26/19$35.04$0.000.00Buy0.00%
2/25/19$35.04$-0.54-1.52Buy0.00%
2/22/19$35.58$-0.26-0.73Buy0.00%
2/21/19$35.84$0.120.34Buy0.00%
2/20/19$35.72$0.330.93Buy0.00%
2/19/19$35.39$0.270.77Buy0.00%
2/15/19$35.12$-0.15-0.43Buy0.00%
2/14/19$35.27$-0.57-1.59Buy0.00%
2/13/19$35.84$0.050.14Buy0.00%
2/12/19$35.79$-0.59-1.62Buy0.00%
2/11/19$36.38$-0.13-0.36Buy0.00%
2/8/19$36.51$-0.03-0.08Buy0.00%
2/7/19$36.54$-0.20-0.54Buy0.00%
2/6/19$36.74$-0.13-0.35Buy0.00%
2/5/19$36.87$-0.07-0.19Buy0.00%
2/4/19$36.94$0.330.90Buy0.00%
2/1/19$36.61$-0.59-1.59Buy0.00%
1/31/19$37.20$0.360.98Buy0.00%
1/30/19$36.84$0.431.18Buy0.00%
1/29/19$36.41$0.170.47Buy0.00%
1/28/19$36.24$0.190.53Buy0.00%
1/25/19$36.05$0.140.39Buy0.00%
1/24/19$35.91$0.210.59Buy0.00%
1/23/19$35.70$0.130.37Buy0.00%
1/22/19$35.57$-0.07-0.20Buy0.00%
1/18/19$35.64$0.210.59Buy0.00%
1/17/19$35.43$0.391.11Buy0.00%
1/16/19$35.04$0.200.57Buy0.00%
1/15/19$34.84$0.070.20Buy0.00%
1/14/19$34.77$-0.06-0.17Buy0.00%
1/11/19$34.83$0.120.35Buy0.00%
1/10/19$34.71$0.290.84Buy0.00%
1/9/19$34.42$0.130.38Buy0.00%
1/8/19$34.29$0.742.21Buy0.00%
1/7/19$33.55$0.371.12Sell-2.29%
1/4/19$33.18$0.571.75Sell-1.16%
1/3/19$32.61$0.511.59Sell0.58%
1/2/19$32.10$-0.31-0.96Sell2.13%
12/31/18$32.41$0.020.06Sell1.19%
12/28/18$32.39$0.230.72Sell1.25%
12/27/18$32.16$0.090.28Sell1.95%
12/26/18$32.07$1.434.67Sell2.23%
12/24/18$30.64$-1.49-4.64Sell6.59%
12/21/18$32.13$-0.29-0.89Sell2.04%
12/20/18$32.42$-0.85-2.55Sell1.16%
12/19/18$33.27$-0.64-1.89Buy0.00%
12/18/18$33.91$0.541.62Buy0.00%
12/17/18$33.37$-1.65-4.71Buy0.00%
12/14/18$35.02$0.070.20Buy0.00%
12/13/18$34.95$0.882.58Buy0.00%
12/12/18$34.07$-0.39-1.13Buy0.00%
12/11/18$34.46$0.481.41Buy0.00%
12/10/18$33.98$-0.07-0.21Buy0.00%
12/7/18$34.05$-0.34-0.99Buy0.00%
12/6/18$34.39$0.471.39Buy0.00%
12/4/18$33.92$0.020.06Buy0.00%
12/3/18$33.90$-0.07-0.21Buy0.00%
11/30/18$33.97$0.220.65Buy0.00%
11/29/18$33.75$-0.01-0.03Buy0.00%
11/28/18$33.76$0.320.96Buy0.00%
11/27/18$33.44$0.170.51Buy0.00%
11/26/18$33.27$0.852.62Buy0.00%
11/23/18$32.42$-0.15-0.46Buy0.00%
11/21/18$32.57$-0.54-1.63Buy0.00%
11/20/18$33.11$-0.35-1.05Buy0.00%
11/19/18$33.46$-0.40-1.18Buy0.00%
11/16/18$33.86$0.822.48Buy0.00%
11/15/18$33.04$0.210.64Sell7.97%
11/14/18$32.83$-0.04-0.12Sell8.55%
11/13/18$32.87$0.200.61Sell8.44%
11/12/18$32.67$-0.10-0.31Sell9.00%
11/9/18$32.77$0.481.49Sell8.72%
11/8/18$32.29$0.160.50Sell10.06%
11/7/18$32.13$0.391.23Sell10.50%
11/6/18$31.74$0.110.35Sell11.59%
11/5/18$31.63$0.451.44Sell11.89%
11/2/18$31.18$-0.41-1.30Sell13.15%
11/1/18$31.59$0.983.20Sell12.01%
10/31/18$30.61$-1.00-3.16Sell14.74%
10/30/18$31.61$0.240.77Sell11.95%
10/29/18$31.37$0.892.92Sell12.62%
10/26/18$30.48$-2.22-6.79Sell15.10%
10/25/18$32.70$0.451.40Sell8.91%
10/24/18$32.25$0.220.69Sell10.17%
10/23/18$32.03$0.250.79Sell10.78%
10/22/18$31.78$-0.40-1.24Sell11.48%
10/19/18$32.18$0.381.19Sell10.36%
10/18/18$31.80$0.060.19Sell11.42%
10/17/18$31.74$-0.41-1.28Sell11.59%
10/16/18$32.15$0.321.01Sell10.45%
10/15/18$31.83$0.240.76Sell11.34%
10/12/18$31.59$0.090.29Sell12.01%
10/11/18$31.50$-0.95-2.93Sell12.26%
10/10/18$32.45$-1.10-3.28Sell9.61%
10/9/18$33.55$-0.36-1.06Sell6.55%
10/8/18$33.91$0.621.86Sell5.54%
10/5/18$33.29$-0.23-0.69Sell7.27%
10/4/18$33.52$-0.19-0.56Sell6.63%
10/3/18$33.71$-0.34-1.00Sell6.10%
10/2/18$34.05$-0.33-0.96Sell5.15%
10/1/18$34.38$-0.14-0.41Sell4.23%
9/28/18$34.52$0.431.26Sell3.84%
9/27/18$34.09$-0.22-0.64Sell5.04%
9/26/18$34.31$-0.40-1.15Sell4.43%
9/25/18$34.71$-0.52-1.48Sell3.31%
9/24/18$35.23$-0.68-1.89Sell1.87%
9/21/18$35.91$0.381.07Buy0.00%
9/20/18$35.53$0.932.69Sell-0.74%
9/19/18$34.60$-0.65-1.84Sell1.90%
9/18/18$35.25$-0.53-1.48Buy0.00%
9/17/18$35.78$0.130.36Buy0.00%
9/14/18$35.65$-0.69-1.90Buy0.00%
9/13/18$36.34$0.320.89Buy0.00%
9/12/18$36.02$0.361.01Buy0.00%
9/11/18$35.66$-0.26-0.72Buy0.00%
9/10/18$35.92$0.561.58Buy0.00%
9/7/18$35.36$-0.91-2.51Buy0.00%
9/6/18$36.27$-0.27-0.74Buy0.00%
9/5/18$36.54$0.190.52Buy0.00%
9/4/18$36.35$0.250.69Buy0.00%
8/31/18$36.10$0.150.42Buy0.00%
8/30/18$35.95$-0.36-0.99Buy0.00%