IRON MOUNTAIN INC (NEW) | IRM

Buy
$33.74
Purchase price (11.16.18)
$34.88
Current price (12.14.18)
0.00%
Return
IRON MOUNTAIN INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$34.88$-0.020.00Buy0.00%
12/13/18$34.90$0.640.00Buy0.00%
12/12/18$34.26$-0.190.00Buy0.00%
12/11/18$34.45$0.370.00Buy0.00%
12/10/18$34.08$0.050.00Buy0.00%
12/7/18$34.03$-0.280.00Buy0.00%
12/6/18$34.31$0.390.00Buy0.00%
12/5/18$33.92$0.010.00Buy0.00%
12/4/18$33.91$0.030.09Buy0.00%
12/3/18$33.88$-0.02-0.06Buy0.00%
11/30/18$33.90$0.070.21Buy0.00%
11/29/18$33.83$0.080.24Buy0.00%
11/28/18$33.75$0.300.90Buy0.00%
11/27/18$33.45$0.200.60Buy0.00%
11/26/18$33.25$0.832.56Buy0.00%
11/23/18$32.42$-0.15-0.46Buy0.00%
11/21/18$32.57$-0.54-1.63Buy0.00%
11/20/18$33.11$-0.35-1.05Buy0.00%
11/19/18$33.46$-0.40-1.18Buy0.00%
11/16/18$33.86$0.822.48Buy0.00%
11/15/18$33.04$0.210.64Sell7.71%
11/14/18$32.83$-0.04-0.12Sell8.30%
11/13/18$32.87$0.200.61Sell8.18%
11/12/18$32.67$-0.10-0.31Sell8.74%
11/9/18$32.77$0.481.49Sell8.46%
11/8/18$32.29$0.160.50Sell9.80%
11/7/18$32.13$0.391.23Sell10.25%
11/6/18$31.74$0.110.35Sell11.34%
11/5/18$31.63$0.451.44Sell11.65%
11/2/18$31.18$-0.41-1.30Sell12.91%
11/1/18$31.59$0.983.20Sell11.76%
10/31/18$30.61$-1.00-3.16Sell14.50%
10/30/18$31.61$0.240.77Sell11.70%
10/29/18$31.37$0.892.92Sell12.37%
10/26/18$30.48$-2.22-6.79Sell14.86%
10/25/18$32.70$0.451.40Sell8.66%
10/24/18$32.25$0.220.69Sell9.92%
10/23/18$32.03$0.250.79Sell10.53%
10/22/18$31.78$-0.40-1.24Sell11.23%
10/19/18$32.18$0.381.19Sell10.11%
10/18/18$31.80$0.060.19Sell11.17%
10/17/18$31.74$-0.41-1.28Sell11.34%
10/16/18$32.15$0.321.01Sell10.20%
10/15/18$31.83$0.240.76Sell11.09%
10/12/18$31.59$0.090.29Sell11.76%
10/11/18$31.50$-0.95-2.93Sell12.01%
10/10/18$32.45$-1.10-3.28Sell9.36%
10/9/18$33.55$-0.36-1.06Sell6.28%
10/8/18$33.91$0.621.86Sell5.28%
10/5/18$33.29$-0.23-0.69Sell7.01%
10/4/18$33.52$-0.19-0.56Sell6.37%
10/3/18$33.71$-0.34-1.00Sell5.84%
10/2/18$34.05$-0.33-0.96Sell4.89%
10/1/18$34.38$-0.14-0.41Sell3.97%
9/28/18$34.52$0.431.26Sell3.58%
9/27/18$34.09$-0.22-0.64Sell4.78%
9/26/18$34.31$-0.40-1.15Sell4.16%
9/25/18$34.71$-0.52-1.48Sell3.04%
9/24/18$35.23$-0.68-1.89Sell1.59%
9/21/18$35.91$0.381.07Buy0.00%
9/20/18$35.53$0.932.69Sell-1.02%
9/19/18$34.60$-0.65-1.84Sell1.62%
9/18/18$35.25$-0.53-1.48Buy0.00%
9/17/18$35.78$0.130.36Buy0.00%
9/14/18$35.65$-0.69-1.90Buy0.00%
9/13/18$36.34$0.320.89Buy0.00%
9/12/18$36.02$0.361.01Buy0.00%
9/11/18$35.66$-0.26-0.72Buy0.00%
9/10/18$35.92$0.561.58Buy0.00%
9/7/18$35.36$-0.91-2.51Buy0.00%
9/6/18$36.27$-0.27-0.74Buy0.00%
9/5/18$36.54$0.190.52Buy0.00%
9/4/18$36.35$0.250.69Buy0.00%
8/31/18$36.10$0.150.42Buy0.00%
8/30/18$35.95$-0.36-0.99Buy0.00%
8/29/18$36.31$0.100.28Buy0.00%
8/28/18$36.21$0.471.32Buy0.00%
8/27/18$35.74$-0.16-0.45Buy0.00%
8/24/18$35.90$-0.18-0.50Buy0.00%
8/23/18$36.08$0.100.28Buy0.00%
8/22/18$35.98$-0.33-0.91Buy0.00%
8/21/18$36.31$-0.26-0.71Buy0.00%
8/20/18$36.57$0.090.25Buy0.00%
8/17/18$36.48$0.401.11Buy0.00%
8/16/18$36.08$0.531.49Buy0.00%
8/15/18$35.55$0.240.68Buy0.00%
8/14/18$35.31$0.481.38Buy0.00%
8/13/18$34.83$0.230.66Sell0.51%
8/10/18$34.60$-0.86-2.43Sell1.17%
8/9/18$35.46$-0.12-0.34Buy0.00%
8/8/18$35.58$-0.35-0.97Buy0.00%
8/7/18$35.93$-0.08-0.22Buy0.00%
8/6/18$36.01$0.250.70Buy0.00%
8/3/18$35.76$0.180.51Buy0.00%
8/2/18$35.58$0.280.79Buy0.00%
8/1/18$35.30$0.190.54Buy0.00%
7/31/18$35.11$0.200.57Buy0.00%
7/30/18$34.91$0.451.31Buy0.00%
7/27/18$34.46$-0.99-2.79Sell0.09%
7/26/18$35.45$0.100.28Buy0.00%
7/25/18$35.35$0.300.86Buy0.00%
7/24/18$35.05$0.240.69Buy0.00%
7/23/18$34.81$-0.14-0.40Buy0.00%
7/20/18$34.95$-0.47-1.33Buy0.00%
7/19/18$35.42$0.722.07Buy0.00%
7/18/18$34.70$-0.33-0.94Buy0.00%
7/17/18$35.03$-1.33-3.66Buy0.00%
7/16/18$36.36$-0.28-0.76Buy0.00%
7/13/18$36.64$-0.10-0.27Buy0.00%
7/12/18$36.74$0.120.33Buy0.00%
7/11/18$36.62$0.160.44Buy0.00%
7/10/18$36.46$-0.04-0.11Buy0.00%
7/9/18$36.50$0.611.70Buy0.00%
7/6/18$35.89$0.210.59Buy0.00%
7/5/18$35.68$0.120.34Buy0.00%
7/3/18$35.56$0.661.89Buy0.00%
7/2/18$34.90$-0.11-0.31Buy0.00%
6/29/18$35.01$0.361.04Buy0.00%
6/28/18$34.65$0.250.73Buy0.00%
6/27/18$34.40$-0.18-0.52Buy0.00%
6/26/18$34.58$-0.35-1.00Buy0.00%
6/25/18$34.93$-0.07-0.20Buy0.00%
6/22/18$35.00$0.300.86Buy0.00%
6/21/18$34.70$0.381.11Buy0.00%
6/20/18$34.32$0.491.45Buy0.00%
6/19/18$33.83$0.451.35Buy0.00%
6/18/18$33.38$0.120.36Sell0.33%
6/15/18$33.26$-0.73-2.15Buy0.00%
6/14/18$33.99$-0.65-1.88Buy0.00%
6/13/18$34.64$-0.36-1.03Buy0.00%
6/12/18$35.00$0.361.04Buy0.00%
6/11/18$34.64$0.030.09Buy0.00%
6/8/18$34.61$-0.19-0.55Buy0.00%
6/7/18$34.80$0.170.49Buy0.00%
6/6/18$34.63$0.200.58Buy0.00%
6/5/18$34.43$-0.14-0.40Buy0.00%
6/4/18$34.57$0.621.83Buy0.00%
6/1/18$33.95$0.661.98Sell-2.38%
5/31/18$33.29$-0.21-0.63Sell-0.39%
5/30/18$33.50$0.240.72Sell-1.03%
5/29/18$33.26$0.270.82Sell-0.30%
5/25/18$32.99$0.010.03Sell0.51%
5/24/18$32.98$0.110.33Sell0.54%
5/23/18$32.87$0.351.08Sell0.87%
5/22/18$32.52$-0.16-0.49Sell1.93%
5/21/18$32.68$0.601.87Sell1.45%
5/18/18$32.08$0.030.09Sell3.26%
5/17/18$32.05$-0.57-1.75Sell3.35%
5/16/18$32.62$-0.13-0.40Sell1.63%
5/15/18$32.75$-0.76-2.27Sell1.24%
5/14/18$33.51$-0.02-0.06Buy0.00%
5/11/18$33.53$-0.19-0.56Buy0.00%
5/10/18$33.72$0.300.90Buy0.00%
5/9/18$33.42$-0.07-0.21Buy0.00%
5/8/18$33.49$-0.95-2.76Buy0.00%
5/7/18$34.44$-0.05-0.14Buy0.00%
5/4/18$34.49$0.190.55Buy0.00%
5/3/18$34.30$0.300.88Buy0.00%
5/2/18$34.00$-0.12-0.35Buy0.00%
5/1/18$34.12$0.180.53Buy0.00%
4/30/18$33.94$-0.56-1.62Buy0.00%
4/27/18$34.50$0.170.50Buy0.00%
4/26/18$34.33$0.551.63Buy0.00%
4/25/18$33.78$0.020.06Buy0.00%
4/24/18$33.76$0.320.96Buy0.00%
4/23/18$33.44$0.100.30Buy0.00%
4/20/18$33.34$-0.42-1.24Buy0.00%
4/19/18$33.76$-0.76-2.20Buy0.00%
4/18/18$34.52$0.290.85Buy0.00%
4/17/18$34.23$0.621.84Buy0.00%
4/16/18$33.61$0.260.78Buy0.00%
4/13/18$33.35$0.190.57Buy0.00%
4/12/18$33.16$-0.38-1.13Buy0.00%
4/11/18$33.54$0.080.24Buy0.00%
4/10/18$33.46$0.140.42Buy0.00%
4/9/18$33.32$-0.21-0.63Buy0.00%
4/6/18$33.53$-0.24-0.71Buy0.00%
4/5/18$33.77$0.471.41Sell16.76%
4/4/18$33.30$0.481.46Sell17.92%
4/3/18$32.82$0.451.39Sell19.10%
4/2/18$32.37$-0.49-1.49Sell20.21%
3/29/18$32.86$0.150.46Sell19.00%
3/28/18$32.71$0.812.54Sell19.37%
3/27/18$31.90$0.632.01Sell21.37%
3/26/18$31.27$0.381.23Sell22.92%
3/23/18$30.89$-0.75-2.37Sell23.86%
3/22/18$31.64$0.030.09Sell22.01%
3/21/18$31.61$-0.12-0.38Sell22.09%
3/20/18$31.73$0.270.86Sell21.79%
3/19/18$31.46$-1.06-3.26Sell22.46%
3/16/18$32.52$-0.37-1.12Sell19.84%
3/15/18$32.89$-0.09-0.27Sell18.93%
3/14/18$32.98$-0.24-0.72Sell18.71%
3/13/18$33.22$0.210.64Sell18.12%
3/12/18$33.01$-0.24-0.72Sell18.63%
3/9/18$33.25$0.541.65Sell18.04%
3/8/18$32.71$0.000.00Sell19.37%
3/7/18$32.71$0.320.99Sell19.37%
3/6/18$32.39$0.290.90Sell20.16%
3/5/18$32.10$0.551.74Sell20.88%