IRON MOUNTAIN INC (NEW) | IRM

Sell
$25.51
Purchase price (06.24.20)
$26.42
Current price (07.06.20)
-3.57%
Return
IRON MOUNTAIN INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
7/6/20$26.42$0.260.00Sell-3.57%
7/3/20$26.16$0.000.00Sell-2.55%
7/2/20$26.16$0.060.00Sell-2.55%
6/30/20$26.10$0.400.00Sell-2.31%
6/29/20$25.70$1.030.00Sell-0.74%
6/26/20$24.67$0.030.00Sell3.29%
6/25/20$24.64$-0.390.00Sell3.41%
6/24/20$25.03$-1.070.00Sell1.88%
6/23/20$26.10$0.350.00Buy0.00%
6/22/20$25.75$-0.590.00Buy0.00%
6/19/20$26.34$-0.640.00Buy0.00%
6/18/20$26.98$-0.870.00Buy0.00%
6/17/20$27.85$-0.320.00Buy0.00%
6/16/20$28.17$0.150.00Buy0.00%
6/15/20$28.02$0.200.00Buy0.00%
6/11/20$27.61$-1.730.00Buy0.00%
6/10/20$29.34$-0.790.00Buy0.00%
6/9/20$30.13$-0.430.00Buy0.00%
6/8/20$30.56$0.850.00Buy0.00%
6/5/20$29.71$0.650.00Buy0.00%
5/29/20$25.76$0.060.00Buy0.00%
6/4/20$29.06$0.660.00Buy0.00%
5/28/20$25.70$0.240.00Buy0.00%
5/27/20$25.46$0.610.00Sell14.93%
5/26/20$24.85$0.680.00Sell16.97%
5/25/20$24.17$0.000.00Sell19.24%
5/22/20$24.17$0.240.00Sell19.24%
5/21/20$23.93$0.050.00Sell20.05%
5/20/20$23.88$0.420.00Sell20.21%
5/19/20$23.46$-0.210.00Sell21.62%
5/18/20$23.67$1.250.00Sell20.92%
5/15/20$22.42$-0.220.00Sell25.09%
5/14/20$22.64$-0.180.00Sell24.36%
5/13/20$22.82$-0.280.00Sell23.76%
5/12/20$23.10$-0.940.00Sell22.82%
5/11/20$24.04$-0.530.00Sell19.68%
5/8/20$24.57$0.020.00Sell17.91%
5/7/20$24.55$2.630.00Buy0.00%
5/6/20$21.92$-0.620.00Sell32.51%
5/5/20$22.54$-0.380.00Sell30.60%
5/1/20$23.60$-0.580.00Sell27.34%
4/30/20$24.18$-0.770.00Sell25.55%
4/29/20$24.95$0.160.00Sell23.18%
4/28/20$24.79$0.360.00Sell23.68%
4/27/20$24.43$0.900.00Sell24.78%
4/24/20$23.53$-0.900.00Sell27.56%
4/23/20$24.43$-0.070.00Sell24.78%
4/22/20$24.50$-0.200.00Sell24.57%
4/21/20$24.70$0.030.00Sell23.95%
4/20/20$24.67$-0.320.00Sell24.05%
4/17/20$24.99$0.740.00Sell23.06%
4/16/20$24.25$-0.360.00Sell25.34%
4/15/20$24.61$-2.060.00Sell24.23%
4/14/20$26.67$0.430.00Sell17.89%
4/13/20$26.24$-0.870.00Sell19.21%
4/10/20$27.11$0.000.00Sell16.53%
4/9/20$27.11$1.160.00Sell16.53%
4/8/20$25.95$1.290.00Sell20.10%
4/7/20$24.66$1.350.00Sell24.08%
4/6/20$23.31$1.250.00Sell28.23%
4/3/20$22.06$0.540.00Sell32.08%
4/2/20$21.52$-0.700.00Sell33.74%
4/1/20$22.22$-1.580.00Sell31.59%
3/31/20$23.80$-1.050.00Sell26.72%
3/30/20$24.85$0.480.00Sell23.49%
3/27/20$24.37$-1.100.00Sell24.97%
3/26/20$25.47$0.420.00Sell21.58%
3/25/20$25.05$1.050.00Sell22.88%
3/24/20$24.00$1.600.00Sell26.11%
3/23/20$22.40$-0.310.00Sell31.03%
3/20/20$22.71$-2.430.00Sell30.08%
3/19/20$25.14$-0.860.00Sell22.60%
3/18/20$26.00$-0.870.00Sell19.95%
3/17/20$26.87$2.240.00Sell17.27%
3/16/20$24.63$-4.360.00Sell24.17%
3/13/20$28.99$2.360.00Sell10.75%
3/12/20$26.63$-3.320.00Sell18.01%
3/11/20$29.95$-0.700.00Sell7.79%
3/10/20$30.65$1.100.00Sell5.63%
3/9/20$29.55$-2.220.00Sell9.02%
3/6/20$31.77$-0.350.00Sell2.19%
3/5/20$32.12$-0.590.00Sell1.11%
3/4/20$32.71$1.300.00Buy0.00%
3/3/20$31.41$-0.290.00Sell1.41%
3/2/20$31.70$1.290.00Sell0.50%
2/28/20$30.41$-0.790.00Sell4.55%
2/27/20$31.20$-1.850.00Sell2.07%
2/26/20$33.05$0.090.00Buy0.00%
2/25/20$32.96$-0.590.00Buy0.00%
2/24/20$33.55$-0.900.00Buy0.00%
2/21/20$34.45$0.390.00Buy0.00%
2/18/20$34.06$0.920.00Buy0.00%
2/17/20$33.14$0.000.00Buy0.00%
2/14/20$33.14$-0.220.00Buy0.00%
2/13/20$33.36$1.570.00Buy0.00%
2/12/20$31.79$0.000.00Buy0.00%
2/11/20$31.79$-0.180.00Buy0.00%
2/10/20$31.97$0.140.00Buy0.00%
2/7/20$31.83$-0.100.00Buy0.00%
2/6/20$31.93$-0.020.00Buy0.00%
2/5/20$31.95$-0.300.00Buy0.00%
2/4/20$32.25$0.400.00Buy0.00%
2/3/20$31.85$0.240.00Buy0.00%
1/31/20$31.61$-0.280.00Buy0.00%
1/30/20$31.89$0.190.00Buy0.00%
1/29/20$31.70$-0.260.00Sell4.23%
1/28/20$31.96$0.330.00Sell3.44%
1/27/20$31.63$0.080.00Sell4.44%
1/24/20$31.55$-0.360.00Sell4.68%
1/23/20$31.91$0.150.00Sell3.60%
1/22/20$31.76$0.100.00Sell4.05%
1/21/20$31.66$0.280.00Sell4.35%
1/20/20$31.38$0.000.00Sell5.20%
1/17/20$31.38$0.260.00Sell5.20%
1/16/20$31.12$0.330.00Sell5.98%
1/15/20$30.79$0.190.00Sell6.98%
1/14/20$30.60$-0.240.00Sell7.55%
1/13/20$30.84$0.180.00Sell6.83%
1/10/20$30.66$-0.250.00Sell7.37%
1/9/20$30.91$-0.040.00Sell6.62%
1/8/20$30.95$-0.030.00Sell6.50%
1/7/20$30.98$-0.190.00Sell6.40%
1/6/20$31.17$0.530.00Sell5.83%
1/3/20$30.64$0.230.00Sell7.43%
1/2/20$30.41$-1.460.00Sell8.13%
1/1/20$31.87$0.000.00Sell3.72%
12/31/19$31.87$0.180.00Sell3.72%
12/30/19$31.69$-0.120.00Sell4.26%
12/27/19$31.81$-0.020.00Sell3.90%
12/26/19$31.83$0.070.00Sell3.84%
12/25/19$31.76$0.000.00Sell4.05%
12/24/19$31.76$0.020.00Sell4.05%
12/23/19$31.74$-0.220.00Sell4.11%
12/20/19$31.96$0.050.00Sell3.44%
12/19/19$31.91$0.110.00Sell3.60%
12/18/19$31.80$0.410.00Sell3.93%
12/17/19$31.39$-0.410.00Sell5.17%
12/16/19$31.80$0.210.00Sell3.93%
12/13/19$31.59$-1.140.00Sell4.56%
12/12/19$32.73$0.060.00Sell1.12%
12/11/19$32.67$-0.230.00Sell1.30%
12/10/19$32.90$-0.100.00Sell0.60%
12/9/19$33.00$0.250.00Buy0.00%
12/6/19$32.75$0.350.00Sell0.30%
12/5/19$32.40$-0.150.00Sell1.37%
12/4/19$32.55$-1.520.00Sell1.00%
11/20/19$34.07$0.110.00Buy0.00%
11/19/19$33.96$0.150.00Buy0.00%
11/18/19$33.81$0.230.00Buy0.00%
11/15/19$33.58$0.310.00Buy0.00%
11/14/19$33.27$0.640.00Buy0.00%
11/13/19$32.63$-0.030.00Sell0.67%
11/12/19$32.66$0.000.00Sell0.58%
11/12/19$32.66$-0.200.00Sell0.58%